≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / K線比較(日)

4537 旭東

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132140-8-5.71%4.64%140138131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,306萬154636股/筆133.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4185,571萬450929張/筆133.3-13.5 (-8.79%)

連續漲跌: 連3跌  ( -23元 / -14.84%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02132-8-5.71%-5.71%44920.14-291.69-0.65%-0.65%-5.06%-5.07%
'26/10/30140-13.5-8.79%-14%45211.83-1156.5-2.49%-3.12%-6.3%-10.9%
'26/10/29153.5-1.5-0.97%-14.8%46368.33-667.25-1.42%-4.5%+0.45%-10.3%
'26/10/28155+2+1.31%-13.7%47035.58+939.35+2.04%-2.55%-0.73%-11.2%
'26/10/27153-5.5-3.47%-16.7%46096.23+54.8+0.12%-2.44%-3.59%-14.3%
'26/10/22158.5-4-2.46%-18.8%46041.43-846.34-1.81%-4.2%-0.65%-14.6%
'26/10/21162.5+3+1.88%-17.2%46887.77+594.84+1.28%-2.97%+0.6%-14.3%
'26/10/20159.5-3.5-2.15%-19%46292.93-529.15-1.13%-4.06%-1.02%-15%
'26/10/19163-3-1.81%-20.5%46822.08-289.18-0.61%-4.65%-1.2%-15.8%
'26/10/16166+5+3.11%-18%47111.26+141.39+0.3%-4.36%+2.81%-13.6%
'26/10/15161-10-5.85%-22.8%46969.87-1655.96-3.41%-7.62%-2.44%-15.2%
'26/10/1417100%-22.8%48625.83+284.52+0.59%-7.08%-0.59%-15.7%
'26/10/13171-5-2.84%-25%48341.31-960.65-1.95%-8.89%-0.89%-16.1%
'26/10/12176+5+2.92%-22.8%49301.96-11.48-0.02%-8.91%+2.94%-13.9%
'26/10/08171+1+0.59%-22.4%49313.44-492.93-0.99%-9.81%+1.58%-12.5%
'26/10/07170+5+3.03%-20%49806.37-16.18-0.03%-9.84%+3.06%-10.2%
'26/10/06165+3+1.85%-18.5%49822.55+110.51+0.22%-9.64%+1.63%-8.88%
'26/10/05162-1.5-0.92%-19.3%49712.04+1236.3+2.55%-7.33%-3.47%-11.9%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02163.5+0.5+0.31%-19%48475.74+122.25+0.25%-7.1%+0.06%-11.9%
'26/10/01163+1+0.62%-18.5%48353.49+413.36+0.86%-6.3%-0.24%-12.2%
'26/09/3016200%-18.5%47940.13+308.17+0.65%-5.69%-0.65%-12.8%
'26/09/29162-2.5-1.52%-19.8%47631.96-392.64-0.82%-6.46%-0.7%-13.3%
'26/09/24164.5+1+0.61%-19.3%48024.6-132.69-0.28%-6.72%+0.89%-12.5%
'26/09/23163.5+0.5+0.31%-19%48157.29+357.12+0.75%-6.03%-0.44%-13%
'26/09/22163+8+5.16%-14.8%47800.17+81.33+0.17%-5.86%+4.99%-8.97%
'26/09/21155-1.5-0.96%-15.7%47718.84+538.09+1.14%-4.79%-2.1%-10.9%
'26/09/18156.5+1.5+0.97%-14.8%47180.75+892.75+1.93%-2.96%-0.96%-11.9%
'26/09/17155-2.5-1.59%-16.2%46288+439.1+0.96%-2.03%-2.55%-14.2%
'26/09/16157.5+1+0.64%-15.7%45848.9+337.41+0.74%-1.3%-0.1%-14.4%
'26/09/15156.5+1+0.64%-15.1%45511.49-351.03-0.77%-2.05%+1.41%-13.1%
'26/09/14155.5-6.5-4.01%-18.5%45862.52-322.33-0.7%-2.74%-3.31%-15.8%
'26/09/11162-8-4.71%-22.4%46184.85-755.64-1.61%-4.3%-3.1%-18%
'26/09/10170-1.5-0.87%-23%46940.49-242.87-0.51%-4.8%-0.36%-18.2%
'26/09/09171.5+4+2.39%-21.2%47183.36+77.58+0.16%-4.64%+2.23%-16.6%
'26/09/08167.5+11.5+7.37%-15.4%47105.78-220.49-0.47%-5.08%+7.84%-10.3%
'26/09/07156-1-0.64%-15.9%47326.27+775.14+1.67%-3.5%-2.31%-12.4%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415700%-15.9%46551.13+693.47+1.51%-2.04%-1.51%-13.9%
'26/09/03157+7+4.67%-12%45857.66-307.06-0.67%-2.7%+5.34%-9.3%
'26/09/02150+17.5+13.21%-0.38%46164.72-784-1.67%-4.32%+14.9%+3.94%
'26/09/01132.5+1+0.76%+0.38%46948.72+820.25+1.78%-2.62%-1.02%+3%
'26/08/31131.5-3-2.23%-1.86%46128.47-202.98-0.44%-3.05%-1.79%+1.19%
'26/08/28134.5+2.5+1.89%0%46331.45+356.23+0.77%-2.29%+1.12%+2.29%
'26/08/27132+8+6.45%+6.45%45975.22+142.6+0.31%-1.99%+6.14%+8.44%
'26/08/26124+6.5+5.53%+12.3%45832.62+663.16+1.47%-0.55%+4.06%+12.9%
'26/08/25117.5-2-1.67%+10.5%45169.46+407.14+0.91%+0.35%-2.58%+10.1%
'26/08/24119.5-3.5-2.85%+7.32%44762.32-461.97-1.02%-0.67%-1.83%+7.99%
'26/08/21123-2.5-1.99%+5.18%45224.29+290.55+0.65%-0.03%-2.64%+5.21%
'26/08/20125.5+1.5+1.21%+6.45%44933.74+214.39+0.48%+0.45%+0.73%+6%
'26/08/19124-4-3.12%+3.12%44719.35-589.33-1.3%-0.86%-1.82%+3.98%
'26/08/18128+2.5+1.99%+5.18%45308.68-548.59-1.2%-2.04%+3.19%+7.22%
'26/08/17125.5+5+4.15%+9.54%45857.27+46.26+0.1%-1.94%+4.05%+11.5%
'26/08/14120.5-7-5.49%+3.53%45811.01-210.47-0.46%-2.39%-5.03%+5.92%
'26/08/13127.5-6.5-4.85%-1.49%46021.48+503.41+1.11%-1.31%-5.96%-0.18%
'26/08/1213400%-1.49%45518.07+397.35+0.88%-0.44%-0.88%-1.05%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11134-6-4.29%-5.71%45120.72+191.96+0.43%-0.02%-4.72%-5.7%
'26/08/10140-3.5-2.44%-8.01%44928.76+702.85+1.59%+1.57%-4.03%-9.58%
'26/08/07143.5+4.5+3.24%-5.04%44225.91-170.79-0.38%+1.18%+3.62%-6.21%
'26/08/06139-5.5-3.81%-8.65%44396.7-214.9-0.48%+0.69%-3.33%-9.34%
'26/08/05144.500%-8.65%44611.6+1250.94+2.88%+3.6%-2.88%-12.2%
'26/08/04144.5+12.5+9.47%0%43360.66-25.75-0.06%+3.54%+9.53%-3.54%
'26/08/03132+10.5+8.64%+8.64%43386.41+266.66+0.62%+4.18%+8.02%+4.47%
'26/07/31121.5+23.5+23.98%+34.7%43119.75+3186.45+7.98%+12.5%+16%+22.2%
'26/07/3098+3.1+3.27%+39.1%39933.3-105.88-0.26%+12.2%+3.53%+26.9%
'26/07/2994.9-14.1-12.94%+21.1%40039.18-1564.18-3.76%+7.97%-9.18%+13.1%
'26/07/28109-30.5-21.86%-5.38%41603.36-2030.83-4.65%+2.95%-17.2%-8.32%
'26/07/27139.5-11.5-7.62%-12.6%43634.19-20.65-0.05%+2.9%-7.57%-15.5%
'26/07/24151-7-4.43%-16.5%43654.84-1195.97-2.67%+0.15%-1.76%-16.6%
'26/07/23158-4-2.47%-18.5%44850.81+25.03+0.06%+0.21%-2.53%-18.7%
'26/07/22162-1-0.61%-19%44825.78+592.91+1.34%+1.55%-1.95%-20.6%
'26/07/21163+4.5+2.84%-16.7%44232.87+1783.17+4.2%+5.82%-1.36%-22.5%
'26/07/20158.5-5-3.06%-19.3%42449.7-221.57-0.52%+5.27%-2.54%-24.5%
'26/07/17163.5-4.5-2.68%-21.4%42671.27-2953.71-6.47%-1.54%+3.79%-19.9%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16168-1.5-0.88%-22.1%45624.98-6.61-0.01%-1.56%-0.87%-20.6%
'26/07/15169.500%-22.1%45631.59+893.64+2%+0.41%-2%-22.5%
'26/07/14169.5-2.5-1.45%-23.3%44737.95-642.57-1.42%-1.01%-0.03%-22.2%
'26/07/13172+1.5+0.88%-22.6%45380.52+25.91+0.06%-0.96%+0.82%-21.6%
'26/07/09170.5-3-1.73%-23.9%45354.61-379.8-0.83%-1.78%-0.9%-22.1%
'26/07/08173.5+1+0.58%-23.5%45734.41+255.3+0.56%-1.23%+0.02%-22.2%
'26/07/07172.5-3-1.71%-24.8%45479.11-1077.28-2.31%-3.51%+0.6%-21.3%
'26/07/06175.5-0.5-0.28%-25%46556.39-224.23-0.48%-3.98%+0.2%-21%
'26/07/03176+1.5+0.86%-24.4%46780.62+36.46+0.08%-3.9%+0.78%-20.5%
'26/07/02174.5+1.5+0.87%-23.7%46744.16-274.83-0.58%-4.46%+1.45%-19.2%
'26/07/01173+8+4.85%-20%47018.99+893.08+1.94%-2.61%+2.91%-17.4%
'26/06/30165-3.5-2.08%-21.7%46125.91+1126.01+2.5%-0.18%-4.58%-21.5%
'26/06/29168.5-1.5-0.88%-22.4%44999.9+428.14+0.96%+0.78%-1.84%-23.1%
'26/06/26170-7-3.95%-25.4%44571.76-1683.5-3.64%-2.89%-0.31%-22.5%
'26/06/25177-1-0.56%-25.8%46255.26+211.66+0.46%-2.44%-1.02%-23.4%
'26/06/2417800%-25.8%46043.6-1057.05-2.24%-4.63%+2.24%-21.2%
'26/06/23178-5-2.73%-27.9%47100.65-640.86-1.34%-5.91%-1.39%-22%
'26/06/22183+3.5+1.95%-26.5%47741.51+1276.31+2.75%-3.33%-0.8%-23.1%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18179.5-1-0.55%-26.9%46465.2+587.81+1.28%-2.09%-1.83%-24.8%
'26/06/17180.5+5+2.85%-24.8%45877.39+68.2+0.15%-1.94%+2.7%-22.8%
'26/06/16175.5+0.5+0.29%-24.6%45809.19+412.2+0.91%-1.05%-0.62%-23.5%
'26/06/15175-1-0.57%-25%45396.99+1227.95+2.78%+1.7%-3.35%-26.7%
'26/06/12176-3-1.68%-26.3%44169.04+1019.58+2.36%+4.1%-4.04%-30.4%
'26/06/11179-2.5-1.38%-27.3%43149.46-76.08-0.18%+3.92%-1.2%-31.2%
'26/06/10181.5-18.5-9.25%-34%43225.54-1478.9-3.31%+0.48%-5.94%-34.5%
'26/06/09200+15.5+8.4%-28.5%44704.44+1201.66+2.76%+3.26%+5.64%-31.7%
'26/06/08184.5-0.5-0.27%-28.6%43502.78-1568.16-3.48%-0.33%+3.21%-28.3%
'26/06/05185+3.5+1.93%-27.3%45070.94-606.52-1.33%-1.66%+3.26%-25.6%
'26/06/04181.5+10.5+6.14%-22.8%45677.46-781.7-1.68%-3.31%+7.82%-19.5%
'26/06/03171+12.5+7.89%-16.7%46459.16+901.85+1.98%-1.4%+5.91%-15.3%
'26/06/02158.5-3-1.86%-18.3%45557.31+219.4+0.48%-0.92%-2.34%-17.3%
'26/06/01161.5+1+0.62%-17.8%45337.91+604.97+1.35%+0.42%-0.73%-18.2%
'26/05/29160.5-4.5-2.73%-20%44732.94+1096.5+2.51%+2.94%-5.24%-22.9%
'26/05/28165-1-0.6%-20.5%43636.44-620.36-1.4%+1.5%+0.8%-22%
'26/05/27166-3-1.78%-21.9%44256.8+731.43+1.68%+3.2%-3.46%-25.1%
'26/05/26169-4-2.31%-23.7%43525.37-119.03-0.27%+2.92%-2.04%-26.6%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25173+2+1.17%-22.8%43644.4+1376.43+3.26%+6.27%-2.09%-29.1%
'26/05/22171+1.5+0.88%-22.1%42267.97+899.76+2.18%+8.59%-1.3%-30.7%
'26/05/21169.5+5+3.04%-19.8%41368.21+1347.39+3.37%+12.2%-0.33%-32%
'26/05/20164.5+2+1.23%-18.8%40020.82-154.74-0.39%+11.8%+1.62%-30.6%
'26/05/19162.5-3.5-2.11%-20.5%40175.56-716.26-1.75%+9.85%-0.36%-30.3%
'26/05/18166-7.5-4.32%-23.9%40891.82-280.54-0.68%+9.1%-3.64%-33%
'26/05/15173.5-4-2.25%-25.6%41172.36-579.39-1.39%+7.59%-0.86%-33.2%
'26/05/14177.5+0.5+0.28%-25.4%41751.75+377.25+0.91%+8.57%-0.63%-34%
'26/05/13177-7-3.8%-28.3%41374.5-523.82-1.25%+7.21%-2.55%-35.5%
'26/05/12184+6+3.37%-25.8%41898.32+108.26+0.26%+7.49%+3.11%-33.3%
'26/05/11178+5+2.89%-23.7%41790.06+186.12+0.45%+7.97%+2.44%-31.7%
'26/05/08173-4.5-2.54%-25.6%41603.94-329.84-0.79%+7.12%-1.75%-32.8%
'26/05/07177.5-7.5-4.05%-28.6%41933.78+794.93+1.93%+9.19%-5.98%-37.8%
'26/05/06185+27+17.09%-16.5%41138.85+369.56+0.91%+10.2%+16.2%-26.6%
'26/05/05158-1.5-0.94%-17.2%40769.29+64.15+0.16%+10.4%-1.1%-27.6%
'26/05/04159.5+0.5+0.31%-17%40705.14+1778.51+4.57%+15.4%-4.26%-32.4%
'26/04/3015900%-17%38926.63-376.87-0.96%+14.3%+0.96%-31.3%
'26/04/29159-1-0.62%-17.5%39303.5-218.23-0.55%+13.7%-0.07%-31.2%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28160+13+8.84%-10.2%39521.73-94.9-0.24%+13.4%+9.08%-23.6%
'26/04/27147-13-8.12%-17.5%39616.63+684.23+1.76%+15.4%-9.88%-32.9%
'26/04/24160-12-6.98%-23.3%38932.4+1218.25+3.23%+19.1%-10.2%-42.4%
'26/04/23172-11.5-6.27%-28.1%37714.15-164.32-0.43%+18.6%-5.84%-46.7%
'26/04/22183.5-8-4.18%-31.1%37878.47+273.36+0.73%+19.5%-4.91%-50.5%
'26/04/21191.5-3.5-1.79%-32.3%37605.11+646.31+1.75%+21.5%-3.54%-53.8%
'26/04/20195+26+15.38%-21.9%36958.8+154.46+0.42%+22.1%+15%-43.9%
'26/04/17169+9+5.62%-17.5%36804.34-327.68-0.88%+21%+6.5%-38.5%
'26/04/16160-1-0.62%-18%37132.02+409.88+1.12%+22.3%-1.74%-40.3%
'26/04/15161-9.5-5.57%-22.6%36722.14+426.02+1.17%+23.8%-6.74%-46.3%
'26/04/14170.5+14.5+9.29%-15.4%36296.12+838.83+2.37%+26.7%+6.92%-42.1%
'26/04/13156+25.5+19.54%+1.15%35457.29+39.46+0.11%+26.8%+19.4%-25.7%
'26/04/10130.5+10.5+8.75%+10%35417.83+556.67+1.6%+28.9%+7.15%-18.9%
'26/04/09120+8.5+7.62%+18.4%34861.16+99.78+0.29%+29.2%+7.33%-10.8%
'26/04/08111.5+12.6+12.74%+33.5%34761.38+1531.56+4.61%+35.2%+8.13%-1.71%
'26/04/0798.9+10.4+11.75%+49.2%33229.82+657.39+2.02%+37.9%+9.73%+11.2%
'26/04/0288.5+0.7+0.8%+50.3%32572.43-602.39-1.82%+35.4%+2.62%+14.9%
'26/04/0187.8+3.8+4.52%+57.1%33174.82+1451.83+4.58%+41.6%-0.06%+15.5%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3184-4-4.55%+50%31722.99-795.17-2.45%+38.1%-2.1%+11.9%
'26/03/3088-0.8-0.9%+48.6%32518.16-594.43-1.8%+35.7%+0.9%+13%
'26/03/2788.8+1.5+1.72%+51.2%33112.59-225.03-0.68%+34.7%+2.4%+16.5%
'26/03/2687.3+1+1.16%+53%33337.62-101.49-0.3%+34.3%+1.46%+18.6%
'26/03/2586.3+6.1+7.61%+64.6%33439.11+826.87+2.54%+37.7%+5.07%+26.8%
'26/03/2480.2+0.5+0.63%+65.6%32612.24-110.26-0.34%+37.3%+0.97%+28.3%
'26/03/2379.7-3-3.63%+59.6%32722.5-821.38-2.45%+33.9%-1.18%+25.7%
'26/03/2082.7+0.9+1.1%+61.4%33543.88-145.8-0.43%+33.3%+1.53%+28%
'26/03/1981.8-0.4-0.49%+60.6%33689.68-658.9-1.92%+30.8%+1.43%+29.8%
'26/03/1882.200%+60.6%34348.58+512.01+1.51%+32.8%-1.51%+27.8%
'26/03/1782.2+1.9+2.37%+64.4%33836.57+494.06+1.48%+34.7%+0.89%+29.7%
'26/03/1680.3-2.7-3.25%+59%33342.51-57.81-0.17%+34.5%-3.08%+24.5%
'26/03/1383+0.5+0.61%+60%33400.32-181.54-0.54%+33.8%+1.15%+26.2%
'26/03/1282.5-0.1-0.12%+59.8%33581.86-532.33-1.56%+31.7%+1.44%+28.1%
'26/03/1182.6+1.6+1.98%+63%34114.19+1342.32+4.1%+37.1%-2.12%+25.9%
'26/03/1081+5.7+7.57%+75.3%32771.87+661.45+2.06%+39.9%+5.51%+35.4%
'26/03/0975.3+0.1+0.13%+75.5%32110.42-1489.12-4.43%+33.7%+4.56%+41.8%
'26/03/0675.2-2.7-3.47%+69.4%33599.54-73.4-0.22%+33.4%-3.25%+36%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0577.9+4.8+6.57%+80.6%33672.94+844.06+2.57%+36.8%+4%+43.7%
'26/03/0473.1-10.7-12.77%+57.5%32828.88-1494.77-4.35%+30.9%-8.42%+26.6%
'26/03/0383.8-6.7-7.4%+45.9%34323.65-771.44-2.2%+28%-5.2%+17.9%
'26/03/0290.5-1.5-1.63%+43.5%35095.09-319.4-0.9%+26.8%-0.73%+16.6%
'26/02/2692+2.8+3.14%+48%35414.49+1.420%+26.8%+3.14%+21.1%
'26/02/2589.2+0.7+0.79%+49.2%35413.07+712.25+2.05%+29.4%-1.26%+19.7%
'26/02/2488.5-0.5-0.56%+48.3%34700.82+927.56+2.75%+33%-3.31%+15.3%
'26/02/2389+0.5+0.56%+49.2%33773.26+167.55+0.5%+33.7%+0.06%+15.5%
'26/02/1188.5+0.1+0.11%+49.3%33605.71+532.74+1.61%+35.8%-1.5%+13.5%
'26/02/1088.4-0.5-0.56%+48.5%33072.97+668.35+2.06%+38.6%-2.62%+9.86%
'26/02/0988.9+4.7+5.58%+56.8%32404.62+621.7+1.96%+41.3%+3.62%+15.4%
'26/02/0684.2+6.7+8.65%+70.3%31782.92-18.35-0.06%+41.3%+8.71%+29.1%
'26/02/0577.5-2.6-3.25%+64.8%31801.27-488.54-1.51%+39.1%-1.74%+25.7%
'26/02/0480.1-0.1-0.12%+64.6%32289.81+94.45+0.29%+39.5%-0.41%+25.1%
'26/02/0380.2+9.6+13.6%+87%32195.36+571.33+1.81%+42%+11.8%+44.9%
'26/02/0270.6-1.5-2.08%+83.1%31624.03-439.72-1.37%+40.1%-0.71%+43%
'26/01/3072.100%+83.1%32063.75-472.52-1.45%+38.1%+1.45%+45%
'26/01/2972.1-3.9-5.13%+73.7%32536.27-267.55-0.82%+36.9%-4.31%+36.7%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2876+12.7+20.06%+108.5%32803.82+485.9+1.5%+39%+18.6%+69.5%
'26/01/2763.3+1.3+2.1%+112.9%32317.92+253.4+0.79%+40.1%+1.31%+72.8%
'26/01/2662+1+1.64%+116.4%32064.52+103.01+0.32%+40.5%+1.32%+75.8%
'26/01/2361-0.2-0.33%+115.7%31961.51+215.43+0.68%+41.5%-1.01%+74.2%
'26/01/2261.2+0.4+0.66%+117.1%31746.08+499.71+1.6%+43.8%-0.94%+73.3%
'26/01/2160.8-0.3-0.49%+116%31246.37-513.62-1.62%+41.4%+1.13%+74.6%
'26/01/2061.1-1.1-1.77%+112.2%31759.99+120.7+0.38%+42%-2.15%+70.2%
'26/01/1962.2+1.7+2.81%+118.2%31639.29+230.59+0.73%+43%+2.08%+75.2%
'26/01/1660.5-0.3-0.49%+117.1%31408.7+598.12+1.94%+45.8%-2.43%+71.3%
'26/01/1560.8-2.1-3.34%+109.9%30810.58-131.2-0.42%+45.2%-2.92%+64.7%
'26/01/1462.9+2.9+4.83%+120%30941.78+234.56+0.76%+46.3%+4.07%+73.7%
'26/01/1360-1.4-2.28%+115%30707.22+139.93+0.46%+47%-2.74%+68%
'26/01/1261.4+1.8+3.02%+121.5%30567.29+278.33+0.92%+48.3%+2.1%+73.2%
'26/01/0959.6+0.4+0.68%+123%30288.96-71.59-0.24%+48%+0.92%+75%
'26/01/0859.2-2-3.27%+115.7%30360.55-74.92-0.25%+47.6%-3.02%+68.1%
'26/01/0761.2-0.4-0.65%+114.3%30435.47-140.83-0.46%+46.9%-0.19%+67.4%
'26/01/0661.6-7-10.2%+92.4%30576.3+471.26+1.57%+49.2%-11.8%+43.2%
'26/01/0568.6+7.1+11.54%+114.6%30105.04+755.23+2.57%+53.1%+8.97%+61.6%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0261.5+7.3+13.47%+143.5%29349.81+386.21+1.33%+55.1%+12.1%+88.5%
'25/12/3154.2+2.7+5.24%+156.3%28963.6+256.47+0.89%+56.5%+4.35%+99.8%
'25/12/3051.5+0.5+0.98%+158.8%28707.13-103.76-0.36%+55.9%+1.34%+102.9%
'25/12/295100%+158.8%28810.89+254.87+0.89%+57.3%-0.89%+101.5%
'25/12/2651-0.2-0.39%+157.8%28556.02+184.04+0.65%+58.3%-1.04%+99.5%
'25/12/2451.2+1.4+2.81%+165.1%28371.98+61.51+0.22%+58.7%+2.59%+106.4%
'25/12/2349.8+1+2.05%+170.5%28310.47+160.83+0.57%+59.6%+1.48%+110.9%
'25/12/2248.8+1.2+2.52%+177.3%28149.64+453.29+1.64%+62.2%+0.88%+115.1%
'25/12/1947.6-0.4-0.83%+175%27696.35+227.82+0.83%+63.5%-1.66%+111.5%
'25/12/1848-0.45-0.93%+172.4%27468.53-56.64-0.21%+63.2%-0.72%+109.2%
'25/12/1748.45-0.1-0.21%+171.9%27525.17-11.49-0.04%+63.1%-0.17%+108.8%
'25/12/1648.55+1.8+3.85%+182.4%27536.66-330.28-1.19%+61.2%+5.04%+121.2%
'25/12/1546.75+3.6+8.34%+205.9%27866.94-331.08-1.17%+59.3%+9.51%+146.6%
'25/12/1243.15-0.15-0.35%+204.8%28198.02+173.27+0.62%+60.3%-0.97%+144.6%
'25/12/1143.3+0.8+1.88%+210.6%28024.75-375.98-1.32%+58.2%+3.2%+152.4%
'25/12/1042.5+1.9+4.68%+225.1%28400.73+218.13+0.77%+59.4%+3.91%+165.7%
'25/12/0940.6-0.45-1.1%+221.6%28182.6-121.18-0.43%+58.7%-0.67%+162.9%
'25/12/0841.05+1+2.5%+229.6%28303.78+322.89+1.15%+60.5%+1.35%+169%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540.05+0.7+1.78%+235.5%27980.89+185.18+0.67%+61.6%+1.11%+173.8%
'25/12/0439.35+0.85+2.21%+242.9%27795.71+2.67+0.01%+61.6%+2.2%+181.2%
'25/12/0338.5-0.3-0.77%+240.2%27793.04+228.77+0.83%+63%-1.6%+177.2%
'25/12/0238.8+0.15+0.39%+241.5%27564.27+221.74+0.81%+64.3%-0.42%+177.2%
'25/12/0138.65-0.55-1.4%+236.7%27342.53-283.95-1.03%+62.6%-0.37%+174.1%
'25/11/2839.2+0.45+1.16%+240.6%27626.48+71.95+0.26%+63%+0.9%+177.6%
'25/11/2738.75+0.05+0.13%+241.1%27554.53+144.99+0.53%+63.9%-0.4%+177.2%
'25/11/2638.7+0.3+0.78%+243.7%27409.54+497.37+1.85%+66.9%-1.07%+176.8%
'25/11/2538.4+0.15+0.39%+245.1%26912.17+407.93+1.54%+69.5%-1.15%+175.6%
'25/11/2438.2500%+245.1%26504.24+69.3+0.26%+69.9%-0.26%+175.2%
'25/11/2138.25-0.25-0.65%+242.9%26434.94-991.42-3.61%+63.8%+2.96%+179.1%
'25/11/2038.5+1.55+4.19%+257.2%27426.36+846.24+3.18%+69%+1.01%+188.2%
'25/11/1936.95-0.95-2.51%+248.3%26580.12-176-0.66%+67.9%-1.85%+180.4%
'25/11/1837.9-0.05-0.13%+247.8%26756.12-691.19-2.52%+63.7%+2.39%+184.2%
'25/11/1737.95+0.55+1.47%+252.9%27447.31+49.81+0.18%+64%+1.29%+189%
'25/11/1437.4-1.85-4.71%+236.3%27397.5-506.06-1.81%+61%-2.9%+175.3%
'25/11/1339.25+1.3+3.43%+247.8%27903.56-43.53-0.16%+60.7%+3.59%+187.1%
'25/11/1237.95-0.15-0.39%+246.5%27947.09+162.14+0.58%+61.7%-0.97%+184.8%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1138.1+0.25+0.66%+248.7%27784.95-84.56-0.3%+61.2%+0.96%+187.6%
'25/11/1037.85-0.65-1.69%+242.9%27869.51+218.1+0.79%+62.5%-2.48%+180.4%
'25/11/0738.500%+242.9%27651.41-248.04-0.89%+61%+0.89%+181.8%
'25/11/0638.5-0.5-1.28%+238.5%27899.45+182.39+0.66%+62.1%-1.94%+176.4%
'25/11/0539+1.55+4.14%+252.5%27717.06-399.5-1.42%+59.8%+5.56%+192.7%
'25/11/0437.45+0.05+0.13%+252.9%28116.56-218.03-0.77%+58.5%+0.9%+194.4%