≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / K線比較(日)

4439 冠星-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9898.8-0.8-0.81%1.72%97.998.897.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10102.2萬16653股/筆97.851.0710.530.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
989.46萬16566張/筆98.810 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -0.81%)

財報評分: 最新38分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3098-0.8-0.81%-0.81%45211.83-1156.5-2.49%-2.49%+1.68%+1.68%
'26/10/2998.800%-0.81%46368.33-667.25-1.42%-3.88%+1.42%+3.07%
'26/10/2898.8+0.2+0.2%-0.61%47035.58+939.35+2.04%-1.92%-1.84%+1.31%
'26/10/2798.6-0.8-0.8%-1.41%46096.23+54.8+0.12%-1.8%-0.92%+0.39%
'26/10/2299.4-0.1-0.1%-1.51%46041.43-846.34-1.81%-3.57%+1.71%+2.07%
'26/10/2199.5-1-1%-2.49%46887.77+594.84+1.28%-2.34%-2.28%-0.15%
'26/10/20100.5+0.6+0.6%-1.9%46292.93-529.15-1.13%-3.44%+1.73%+1.54%
'26/10/1999.9-0.1-0.1%-2%46822.08-289.18-0.61%-4.03%+0.51%+2.03%
'26/10/16100+1.3+1.32%-0.71%47111.26+141.39+0.3%-3.74%+1.02%+3.03%
'26/10/1598.7-0.4-0.4%-1.11%46969.87-1655.96-3.41%-7.02%+3.01%+5.91%
'26/10/1499.1+1.1+1.12%0%48625.83+284.52+0.59%-6.47%+0.53%+6.47%
'26/10/1398+2+2.08%+2.08%48341.31-960.65-1.95%-8.3%+4.03%+10.4%
'26/10/1296-0.8-0.83%+1.24%49301.96-11.48-0.02%-8.32%-0.81%+9.56%
'26/10/0896.8+0.8+0.83%+2.08%49313.44-492.93-0.99%-9.22%+1.82%+11.3%
'26/10/0796+0.5+0.52%+2.62%49806.37-16.18-0.03%-9.25%+0.55%+11.9%
'26/10/0695.5-0.5-0.52%+2.08%49822.55+110.51+0.22%-9.05%-0.74%+11.1%
'26/10/0596+0.2+0.21%+2.3%49712.04+1236.3+2.55%-6.73%-2.34%+9.03%
'26/10/0295.8-1.9-1.94%+0.31%48475.74+122.25+0.25%-6.5%-2.19%+6.8%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0197.7-0.7-0.71%-0.41%48353.49+413.36+0.86%-5.69%-1.57%+5.28%
'26/09/3098.4+1.9+1.97%+1.55%47940.13+308.17+0.65%-5.08%+1.32%+6.64%
'26/09/2996.5+0.1+0.1%+1.66%47631.96-392.64-0.82%-5.86%+0.92%+7.52%
'26/09/2496.4-2.1-2.13%-0.51%48024.6-132.69-0.28%-6.12%-1.85%+5.61%
'26/09/2398.5+1+1.03%+0.51%48157.29+357.12+0.75%-5.41%+0.28%+5.93%
'26/09/2297.5+2.2+2.31%+2.83%47800.17+81.33+0.17%-5.25%+2.14%+8.09%
'26/09/2195.3+1.5+1.6%+4.48%47718.84+538.09+1.14%-4.17%+0.46%+8.65%
'26/09/1893.8-0.7-0.74%+3.7%47180.75+892.75+1.93%-2.32%-2.67%+6.03%
'26/09/1794.5-0.2-0.21%+3.48%46288+439.1+0.96%-1.39%-1.17%+4.87%
'26/09/1694.7+1.2+1.28%+4.81%45848.9+337.41+0.74%-0.66%+0.54%+5.47%
'26/09/1593.5-0.4-0.43%+4.37%45511.49-351.03-0.77%-1.42%+0.34%+5.79%
'26/09/1493.9-0.6-0.63%+3.7%45862.52-322.33-0.7%-2.11%+0.07%+5.81%
'26/09/1194.5-0.8-0.84%+2.83%46184.85-755.64-1.61%-3.68%+0.77%+6.52%
'26/09/1095.3-0.2-0.21%+2.62%46940.49-242.87-0.51%-4.18%+0.3%+6.8%
'26/09/0995.5-0.6-0.62%+1.98%47183.36+77.58+0.16%-4.02%-0.78%+6%
'26/09/0896.1-0.2-0.21%+1.77%47105.78-220.49-0.47%-4.47%+0.26%+6.23%
'26/09/0796.3+0.1+0.1%+1.87%47326.27+775.14+1.67%-2.88%-1.57%+4.75%
'26/09/0496.200%+1.87%46551.13+693.47+1.51%-1.41%-1.51%+3.28%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0396.2+0.5+0.52%+2.4%45857.66-307.06-0.67%-2.06%+1.19%+4.47%
'26/09/0295.7-1-1.03%+1.34%46164.72-784-1.67%-3.7%+0.64%+5.04%
'26/09/0196.7-2.3-2.32%-1.01%46948.72+820.25+1.78%-1.99%-4.1%+0.98%
'26/08/3199+0.4+0.41%-0.61%46128.47-202.98-0.44%-2.42%+0.85%+1.81%
'26/08/2898.6+2.6+2.71%+2.08%46331.45+356.23+0.77%-1.66%+1.94%+3.74%
'26/08/2796-1.4-1.44%+0.62%45975.22+142.6+0.31%-1.35%-1.75%+1.97%
'26/08/2697.4+1.4+1.46%+2.08%45832.62+663.16+1.47%+0.09%-0.01%+1.99%
'26/08/2596-1.2-1.23%+0.82%45169.46+407.14+0.91%+1%-2.14%-0.18%
'26/08/2497.2-1.3-1.32%-0.51%44762.32-461.97-1.02%-0.03%-0.3%-0.48%
'26/08/2198.5-0.7-0.71%-1.21%45224.29+290.55+0.65%+0.62%-1.36%-1.83%
'26/08/2099.2-9.3-8.57%-9.68%44933.74+214.39+0.48%+1.1%-9.05%-10.8%
'26/08/19108.5+2+1.88%-7.98%44719.35-589.33-1.3%-0.21%+3.18%-7.77%
'26/08/18106.5+2+1.91%-6.22%45308.68-548.59-1.2%-1.41%+3.11%-4.81%
'26/08/17104.5+3+2.96%-3.45%45857.27+46.26+0.1%-1.31%+2.86%-2.14%
'26/08/14101.5+0.5+0.5%-2.97%45811.01-210.47-0.46%-1.76%+0.96%-1.21%
'26/08/13101+0.5+0.5%-2.49%46021.48+503.41+1.11%-0.67%-0.61%-1.81%
'26/08/12100.5-2-1.95%-4.39%45518.07+397.35+0.88%+0.2%-2.83%-4.59%
'26/08/11102.5-2-1.91%-6.22%45120.72+191.96+0.43%+0.63%-2.34%-6.85%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10104.5+0.5+0.48%-5.77%44928.76+702.85+1.59%+2.23%-1.11%-8%
'26/08/07104+2+1.96%-3.92%44225.91-170.79-0.38%+1.84%+2.34%-5.76%
'26/08/06102+0.5+0.49%-3.45%44396.7-214.9-0.48%+1.35%+0.97%-4.79%
'26/08/05101.500%-3.45%44611.6+1250.94+2.88%+4.27%-2.88%-7.72%
'26/08/04101.500%-3.45%43360.66-25.75-0.06%+4.21%+0.06%-7.66%
'26/08/03101.5-0.5-0.49%-3.92%43386.41+266.66+0.62%+4.85%-1.11%-8.77%
'26/07/31102+2+2%-2%43119.75+3186.45+7.98%+13.2%-5.98%-15.2%
'26/07/30100+0.8+0.81%-1.21%39933.3-105.88-0.26%+12.9%+1.07%-14.1%
'26/07/2999.2-0.8-0.8%-2%40039.18-1564.18-3.76%+8.67%+2.96%-10.7%
'26/07/2810000%-2%41603.36-2030.83-4.65%+3.62%+4.65%-5.62%
'26/07/27100+0.3+0.3%-1.71%43634.19-20.65-0.05%+3.57%+0.35%-5.27%
'26/07/2499.7-1.8-1.77%-3.45%43654.84-1195.97-2.67%+0.8%+0.9%-4.25%
'26/07/23101.5+0.5+0.5%-2.97%44850.81+25.03+0.06%+0.86%+0.44%-3.83%
'26/07/2210100%-2.97%44825.78+592.91+1.34%+2.21%-1.34%-5.18%
'26/07/2110100%-2.97%44232.87+1783.17+4.2%+6.51%-4.2%-9.48%
'26/07/20101+1+1%-2%42449.7-221.57-0.52%+5.95%+1.52%-7.95%
'26/07/17100-0.5-0.5%-2.49%42671.27-2953.71-6.47%-0.91%+5.97%-1.58%
'26/07/16100.5-3-2.9%-5.31%45624.98-6.61-0.01%-0.92%-2.89%-4.39%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15107.500%-5.12%45631.59+893.64+2%+1.06%-2%-6.18%
'26/07/14107.5+3.5+3.37%-1.92%44737.95-642.57-1.42%-0.37%+4.79%-1.55%
'26/07/13104+3+2.97%+0.99%45380.52+25.91+0.06%-0.31%+2.91%+1.3%
'26/07/09101+6+6.32%+7.37%45354.61-379.8-0.83%-1.14%+7.15%+8.51%
'26/07/0895+3.5+3.83%+11.5%45734.41+255.3+0.56%-0.59%+3.27%+12.1%
'26/07/0791.5+0.4+0.44%+12%45479.11-1077.28-2.31%-2.89%+2.75%+14.9%
'26/07/0691.1-0.7-0.76%+11.1%46556.39-224.23-0.48%-3.35%-0.28%+14.5%
'26/07/0391.800%+11.1%46780.62+36.46+0.08%-3.28%-0.08%+14.4%
'26/07/0291.8+0.4+0.44%+11.6%46744.16-274.83-0.58%-3.84%+1.02%+15.4%
'26/07/0191.4+0.2+0.22%+11.8%47018.99+893.08+1.94%-1.98%-1.72%+13.8%
'26/06/3091.2+0.2+0.22%+12.1%46125.91+1126.01+2.5%+0.47%-2.28%+11.6%
'26/06/299100%+12.1%44999.9+428.14+0.96%+1.44%-0.96%+10.7%
'26/06/2691+0.2+0.22%+12.3%44571.76-1683.5-3.64%-2.26%+3.86%+14.6%
'26/06/2590.8+0.8+0.89%+13.3%46255.26+211.66+0.46%-1.81%+0.43%+15.1%
'26/06/249000%+13.3%46043.6-1057.05-2.24%-4.01%+2.24%+17.3%
'26/06/2390-1.8-1.96%+11.1%47100.65-640.86-1.34%-5.3%-0.62%+16.4%
'26/06/2291.8+0.2+0.22%+11.4%47741.51+1276.31+2.75%-2.7%-2.53%+14.1%
'26/06/1891.6+1.2+1.33%+12.8%46465.2+587.81+1.28%-1.45%+0.05%+14.3%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1790.400%+12.8%45877.39+68.2+0.15%-1.3%-0.15%+14.1%
'26/06/1690.4+1.2+1.35%+14.3%45809.19+412.2+0.91%-0.41%+0.44%+14.8%
'26/06/1589.2-0.9-1%+13.2%45396.99+1227.95+2.78%+2.36%-3.78%+10.8%
'26/06/1290.1+2.1+2.39%+15.9%44169.04+1019.58+2.36%+4.78%+0.03%+11.1%
'26/06/1188+0.2+0.23%+16.2%43149.46-76.08-0.18%+4.6%+0.41%+11.6%
'26/06/1087.8-2.4-2.66%+13.1%43225.54-1478.9-3.31%+1.13%+0.65%+11.9%
'26/06/0990.2-0.1-0.11%+13%44704.44+1201.66+2.76%+3.93%-2.87%+9.03%
'26/06/0890.3+0.3+0.33%+13.3%43502.78-1568.16-3.48%+0.31%+3.81%+13%
'26/06/0590-0.8-0.88%+12.3%45070.94-606.52-1.33%-1.02%+0.45%+13.4%
'26/06/0490.8+0.5+0.55%+13%45677.46-781.7-1.68%-2.68%+2.23%+15.6%
'26/06/0390.3-1.2-1.31%+11.5%46459.16+901.85+1.98%-0.76%-3.29%+12.2%
'26/06/0291.5-0.3-0.33%+11.1%45557.31+219.4+0.48%-0.28%-0.81%+11.4%
'26/06/0191.8-0.8-0.86%+10.2%45337.91+604.97+1.35%+1.07%-2.21%+9.08%
'26/05/2992.6+1.2+1.31%+11.6%44732.94+1096.5+2.51%+3.61%-1.2%+7.99%
'26/05/2891.4-0.2-0.22%+11.4%43636.44-620.36-1.4%+2.16%+1.18%+9.2%
'26/05/2791.6-1-1.08%+10.2%44256.8+731.43+1.68%+3.87%-2.76%+6.28%
'26/05/2692.6-0.4-0.43%+9.68%43525.37-119.03-0.27%+3.59%-0.16%+6.09%
'26/05/2593+1+1.09%+10.9%43644.4+1376.43+3.26%+6.96%-2.17%+3.9%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229200%+10.9%42267.97+899.76+2.18%+9.29%-2.18%+1.58%
'26/05/2192+1+1.1%+12.1%41368.21+1347.39+3.37%+13%-2.27%-0.88%
'26/05/2091-0.5-0.55%+11.5%40020.82-154.74-0.39%+12.5%-0.16%-1.06%
'26/05/1991.5-2.5-2.66%+8.51%40175.56-716.26-1.75%+10.6%-0.91%-2.05%
'26/05/1894-2-2.08%+6.25%40891.82-280.54-0.68%+9.81%-1.4%-3.56%
'26/05/1596-0.4-0.41%+5.81%41172.36-579.39-1.39%+8.29%+0.98%-2.48%
'26/05/1496.4+1.1+1.15%+7.03%41751.75+377.25+0.91%+9.27%+0.24%-2.24%
'26/05/1395.3-1.2-1.24%+5.7%41374.5-523.82-1.25%+7.91%+0.01%-2.21%
'26/05/1296.5-1.3-1.33%+4.29%41898.32+108.26+0.26%+8.19%-1.59%-3.89%
'26/05/1197.8-1.2-1.21%+3.03%41790.06+186.12+0.45%+8.67%-1.66%-5.64%
'26/05/0899+0.1+0.1%+3.13%41603.94-329.84-0.79%+7.82%+0.89%-4.68%
'26/05/0798.9-0.5-0.5%+2.62%41933.78+794.93+1.93%+9.9%-2.43%-7.28%
'26/05/0699.4+1.4+1.43%+4.08%41138.85+369.56+0.91%+10.9%+0.52%-6.82%
'26/05/0598-2.5-2.49%+1.49%40769.29+64.15+0.16%+11.1%-2.65%-9.58%
'26/05/04100.5+2.4+2.45%+3.98%40705.14+1778.51+4.57%+16.1%-2.12%-12.2%
'26/04/3098.1-0.9-0.91%+3.03%38926.63-376.87-0.96%+15%+0.05%-12%
'26/04/299900%+3.03%39303.5-218.23-0.55%+14.4%+0.55%-11.4%
'26/04/289900%+3.03%39521.73-94.9-0.24%+14.1%+0.24%-11.1%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2799-2-1.98%+0.99%39616.63+684.23+1.76%+16.1%-3.74%-15.1%
'26/04/2410100%+0.99%38932.4+1218.25+3.23%+19.9%-3.23%-18.9%
'26/04/23101-3-2.88%-1.92%37714.15-164.32-0.43%+19.4%-2.45%-21.3%
'26/04/22104+1+0.97%-0.97%37878.47+273.36+0.73%+20.2%+0.24%-21.2%
'26/04/21103+4+4.04%+3.03%37605.11+646.31+1.75%+22.3%+2.29%-19.3%
'26/04/2099+1.6+1.64%+4.72%36958.8+154.46+0.42%+22.8%+1.22%-18.1%
'26/04/1797.4-1.1-1.12%+3.55%36804.34-327.68-0.88%+21.8%-0.24%-18.2%
'26/04/1698.5+0.5+0.51%+4.08%37132.02+409.88+1.12%+23.1%-0.61%-19%
'26/04/1598+0.5+0.51%+4.62%36722.14+426.02+1.17%+24.6%-0.66%-19.9%
'26/04/1497.5+1.6+1.67%+6.36%36296.12+838.83+2.37%+27.5%-0.7%-21.1%
'26/04/1395.9-2-2.04%+4.19%35457.29+39.46+0.11%+27.7%-2.15%-23.5%
'26/04/1097.9+2.1+2.19%+6.47%35417.83+556.67+1.6%+29.7%+0.59%-23.2%
'26/04/0995.8+6+6.68%+13.6%34861.16+99.78+0.29%+30.1%+6.39%-16.5%
'26/04/0889.8+3.8+4.42%+18.6%34761.38+1531.56+4.61%+36.1%-0.19%-17.5%
'26/04/0786+1.8+2.14%+21.1%33229.82+657.39+2.02%+38.8%+0.12%-17.7%
'26/04/0284.2-2.3-2.66%+17.9%32572.43-602.39-1.82%+36.3%-0.84%-18.4%
'26/04/0186.5-0.3-0.35%+17.5%33174.82+1451.83+4.58%+42.5%-4.93%-25%
'26/03/3186.8+2.8+3.33%+21.4%31722.99-795.17-2.45%+39%+5.78%-17.6%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3084+0.6+0.72%+22.3%32518.16-594.43-1.8%+36.5%+2.52%-14.2%
'26/03/2783.4-0.1-0.12%+22.2%33112.59-225.03-0.68%+35.6%+0.56%-13.5%
'26/03/2683.5-1.5-1.76%+20%33337.62-101.49-0.3%+35.2%-1.46%-15.2%
'26/03/2585+1.8+2.16%+22.6%33439.11+826.87+2.54%+38.6%-0.38%-16%
'26/03/2483.2+1.2+1.46%+24.4%32612.24-110.26-0.34%+38.2%+1.8%-13.8%
'26/03/2382-3-3.53%+20%32722.5-821.38-2.45%+34.8%-1.08%-14.8%
'26/03/2085+0.8+0.95%+21.1%33543.88-145.8-0.43%+34.2%+1.38%-13.1%
'26/03/1984.2-2.1-2.43%+18.2%33689.68-658.9-1.92%+31.6%-0.51%-13.4%
'26/03/1886.3+0.3+0.35%+18.6%34348.58+512.01+1.51%+33.6%-1.16%-15%
'26/03/1786+0.1+0.12%+18.7%33836.57+494.06+1.48%+35.6%-1.36%-16.9%
'26/03/1685.9-0.1-0.12%+18.6%33342.51-57.81-0.17%+35.4%+0.05%-16.8%
'26/03/1386+1+1.18%+20%33400.32-181.54-0.54%+34.6%+1.72%-14.6%
'26/03/128500%+20%33581.86-532.33-1.56%+32.5%+1.56%-12.5%
'26/03/1185+2.4+2.91%+23.5%34114.19+1342.32+4.1%+38%-1.19%-14.5%
'26/03/1082.6-8.1-8.93%+12.5%32771.87+661.45+2.06%+40.8%-11%-28.3%
'26/03/0990.7-8.3-8.38%+3.03%32110.42-1489.12-4.43%+34.6%-3.95%-31.5%
'26/03/0699+0.8+0.81%+3.87%33599.54-73.4-0.22%+34.3%+1.03%-30.4%
'26/03/0598.2-0.6-0.61%+3.24%33672.94+844.06+2.57%+37.7%-3.18%-34.5%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0498.8-4.2-4.08%-0.97%32828.88-1494.77-4.35%+31.7%+0.27%-32.7%
'26/03/03103+2+1.98%+0.99%34323.65-771.44-2.2%+28.8%+4.18%-27.8%
'26/03/02101-2-1.94%-0.97%35095.09-319.4-0.9%+27.7%-1.04%-28.6%
'26/02/26103+0.5+0.49%-0.49%35414.49+1.420%+27.7%+0.49%-28.2%
'26/02/25102.500%-0.49%35413.07+712.25+2.05%+30.3%-2.05%-30.8%
'26/02/24102.5-0.5-0.49%-0.97%34700.82+927.56+2.75%+33.9%-3.24%-34.8%
'26/02/23103+1+0.98%0%33773.26+167.55+0.5%+34.5%+0.48%-34.5%
'26/02/11102-0.5-0.49%-0.49%33605.71+532.74+1.61%+36.7%-2.1%-37.2%
'26/02/10102.500%-0.49%33072.97+668.35+2.06%+39.5%-2.06%-40%
'26/02/09102.500%-0.49%32404.62+621.7+1.96%+42.3%-1.96%-42.7%
'26/02/06102.5-1-0.97%-1.45%31782.92-18.35-0.06%+42.2%-0.91%-43.6%
'26/02/05103.5+0.5+0.49%-0.97%31801.27-488.54-1.51%+40%+2%-41%
'26/02/04103+0.5+0.49%-0.49%32289.81+94.45+0.29%+40.4%+0.2%-40.9%
'26/02/03102.5+1+0.99%+0.49%32195.36+571.33+1.81%+43%-0.82%-42.5%
'26/02/02101.5+1+1%+1.49%31624.03-439.72-1.37%+41%+2.37%-39.5%
'26/01/30100.5-2.5-2.43%-0.97%32063.75-472.52-1.45%+39%-0.98%-39.9%
'26/01/29103+0.5+0.49%-0.49%32536.27-267.55-0.82%+37.8%+1.31%-38.3%
'26/01/28102.5+0.5+0.49%0%32803.82+485.9+1.5%+39.9%-1.01%-39.9%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27102+1+0.99%+0.99%32317.92+253.4+0.79%+41%+0.2%-40%
'26/01/2610100%+0.99%32064.52+103.01+0.32%+41.5%-0.32%-40.5%
'26/01/2310100%+0.99%31961.51+215.43+0.68%+42.4%-0.68%-41.4%
'26/01/2210100%+0.99%31746.08+499.71+1.6%+44.7%-1.6%-43.7%
'26/01/21101-1-0.98%0%31246.37-513.62-1.62%+42.4%+0.64%-42.4%
'26/01/2010200%0%31759.99+120.7+0.38%+42.9%-0.38%-42.9%
'26/01/19102-1-0.97%-0.97%31639.29+230.59+0.73%+43.9%-1.7%-44.9%
'26/01/16103-1.5-1.44%-2.39%31408.7+598.12+1.94%+46.7%-3.38%-49.1%
'26/01/15104.5-0.5-0.48%-2.86%30810.58-131.2-0.42%+46.1%-0.06%-49%
'26/01/14105+0.5+0.48%-2.39%30941.78+234.56+0.76%+47.2%-0.28%-49.6%
'26/01/13104.500%-2.39%30707.22+139.93+0.46%+47.9%-0.46%-50.3%
'26/01/12104.5+1.5+1.46%-0.97%30567.29+278.33+0.92%+49.3%+0.54%-50.2%
'26/01/09103+2+1.98%+0.99%30288.96-71.59-0.24%+48.9%+2.22%-47.9%
'26/01/0810100%+0.99%30360.55-74.92-0.25%+48.5%+0.25%-47.6%
'26/01/07101+0.5+0.5%+1.49%30435.47-140.83-0.46%+47.9%+0.96%-46.4%
'26/01/06100.500%+1.49%30576.3+471.26+1.57%+50.2%-1.57%-48.7%
'26/01/05100.5-2.5-2.43%-0.97%30105.04+755.23+2.57%+54%-5%-55%
'26/01/02103-3.5-3.29%-4.23%29349.81+386.21+1.33%+56.1%-4.62%-60.3%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31106.5+3.5+3.4%-0.97%28963.6+256.47+0.89%+57.5%+2.51%-58.5%
'25/12/30103+1+0.98%0%28707.13-103.76-0.36%+56.9%+1.34%-56.9%
'25/12/2910200%0%28810.89+254.87+0.89%+58.3%-0.89%-58.3%
'25/12/2610200%0%28556.02+184.04+0.65%+59.4%-0.65%-59.4%
'25/12/24102+0.5+0.49%+0.49%28371.98+61.51+0.22%+59.7%+0.27%-59.2%
'25/12/23101.5-0.5-0.49%0%28310.47+160.83+0.57%+60.6%-1.06%-60.6%
'25/12/22102+1+0.99%+0.99%28149.64+453.29+1.64%+63.2%-0.65%-62.3%
'25/12/19101-0.5-0.49%+0.49%27696.35+227.82+0.83%+64.6%-1.32%-64.1%
'25/12/18101.5-2-1.93%-1.45%27468.53-56.64-0.21%+64.3%-1.72%-65.7%
'25/12/17103.500%-1.45%27525.17-11.49-0.04%+64.2%+0.04%-65.6%
'25/12/16103.5+1.5+1.47%0%27536.66-330.28-1.19%+62.2%+2.66%-62.2%
'25/12/15102-1.5-1.45%-1.45%27866.94-331.08-1.17%+60.3%-0.28%-61.8%
'25/12/12103.500%-1.45%28198.02+173.27+0.62%+61.3%-0.62%-62.8%
'25/12/11103.5-2-1.9%-3.32%28024.75-375.98-1.32%+59.2%-0.58%-62.5%
'25/12/10105.5+5.8+5.82%+2.31%28400.73+218.13+0.77%+60.4%+5.05%-58.1%
'25/12/0999.7-3.8-3.67%-1.45%28182.6-121.18-0.43%+59.7%-3.24%-61.2%
'25/12/08103.500%-1.45%28303.78+322.89+1.15%+61.6%-1.15%-63%
'25/12/05103.500%-1.45%27980.89+185.18+0.67%+62.7%-0.67%-64.1%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04103.500%-1.45%27795.71+2.67+0.01%+62.7%-0.01%-64.1%
'25/12/03103.5+0.5+0.49%-0.97%27793.04+228.77+0.83%+64%-0.34%-65%
'25/12/02103-1-0.96%-1.92%27564.27+221.74+0.81%+65.4%-1.77%-67.3%
'25/12/01104-1-0.95%-2.86%27342.53-283.95-1.03%+63.7%+0.08%-66.5%
'25/11/28105+0.5+0.48%-2.39%27626.48+71.95+0.26%+64.1%+0.22%-66.5%
'25/11/27104.5-2-1.88%-4.23%27554.53+144.99+0.53%+64.9%-2.41%-69.2%
'25/11/26106.5-1.5-1.39%-5.56%27409.54+497.37+1.85%+68%-3.24%-73.6%
'25/11/2510800%-5.56%26912.17+407.93+1.54%+70.6%-1.54%-76.1%
'25/11/24108+2+1.89%-3.77%26504.24+69.3+0.26%+71%+1.63%-74.8%
'25/11/21106-1.5-1.4%-5.12%26434.94-991.42-3.61%+64.8%+2.21%-70%
'25/11/20107.5+3.5+3.37%-1.92%27426.36+846.24+3.18%+70.1%+0.19%-72%
'25/11/19104+6.6+6.78%+4.72%26580.12-176-0.66%+69%+7.44%-64.3%
'25/11/1897.4+0.3+0.31%+5.05%26756.12-691.19-2.52%+64.7%+2.83%-59.7%
'25/11/1797.1+6.3+6.94%+12.3%27447.31+49.81+0.18%+65%+6.76%-52.7%
'25/11/1490.8+0.3+0.33%+12.7%27397.5-506.06-1.81%+62%+2.14%-49.3%
'25/11/1390.5+0.3+0.33%+13.1%27903.56-43.53-0.16%+61.8%+0.49%-48.7%
'25/11/1290.2-0.8-0.88%+12.1%27947.09+162.14+0.58%+62.7%-1.46%-50.6%
'25/11/119100%+12.1%27784.95-84.56-0.3%+62.2%+0.3%-50.1%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/109100%+12.1%27869.51+218.1+0.79%+63.5%-0.79%-51.4%
'25/11/0791-1.5-1.62%+10.3%27651.41-248.04-0.89%+62.1%-0.73%-51.8%
'25/11/0692.5+2.5+2.78%+13.3%27899.45+182.39+0.66%+63.1%+2.12%-49.8%
'25/11/059000%+13.3%27717.06-399.5-1.42%+60.8%+1.42%-47.5%
'25/11/0490+0.4+0.45%+13.8%28116.56-218.03-0.77%+59.6%+1.22%-45.7%
'25/11/0389.6+0.4+0.45%+14.3%28334.59+101.24+0.36%+60.1%+0.09%-45.8%