≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / K線比較(日)

4440 宜新實業

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.25-0.1-0.58%2.03%17.4517.4517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4678.98萬271.71張/筆17.130.878.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1830.95萬141.29張/筆17.19+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新40分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3017.15-0.1-0.58%-0.58%45211.83-1156.5-2.49%-2.49%+1.91%+1.91%
'26/10/2917.25+0.05+0.29%-0.29%46368.33-667.25-1.42%-3.88%+1.71%+3.59%
'26/10/2817.2-0.1-0.58%-0.87%47035.58+939.35+2.04%-1.92%-2.62%+1.05%
'26/10/2717.3+0.05+0.29%-0.58%46096.23+54.8+0.12%-1.8%+0.17%+1.22%
'26/10/2217.25-0.05-0.29%-0.87%46041.43-846.34-1.81%-3.57%+1.52%+2.71%
'26/10/2117.3-0.15-0.86%-1.72%46887.77+594.84+1.28%-2.34%-2.14%+0.62%
'26/10/2017.4500%-1.72%46292.93-529.15-1.13%-3.44%+1.13%+1.72%
'26/10/1917.45-0.05-0.29%-2%46822.08-289.18-0.61%-4.03%+0.32%+2.03%
'26/10/1617.500%-2%47111.26+141.39+0.3%-3.74%-0.3%+1.74%
'26/10/1517.500%-2%46969.87-1655.96-3.41%-7.02%+3.41%+5.02%
'26/10/1417.500%-2%48625.83+284.52+0.59%-6.47%-0.59%+4.47%
'26/10/1317.500%-2%48341.31-960.65-1.95%-8.3%+1.95%+6.3%
'26/10/1217.5+0.05+0.29%-1.72%49301.96-11.48-0.02%-8.32%+0.31%+6.6%
'26/10/0817.4500%-1.72%49313.44-492.93-0.99%-9.22%+0.99%+7.51%
'26/10/0717.45+0.4+2.35%+0.59%49806.37-16.18-0.03%-9.25%+2.38%+9.84%
'26/10/0617.05-0.6-3.4%-2.83%49822.55+110.51+0.22%-9.05%-3.62%+6.22%
'26/10/0517.65+0.2+1.15%-1.72%49712.04+1236.3+2.55%-6.73%-1.4%+5.01%
'26/10/0217.45-0.1-0.57%-2.28%48475.74+122.25+0.25%-6.5%-0.82%+4.22%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0117.5500%-2.28%48353.49+413.36+0.86%-5.69%-0.86%+3.41%
'26/09/3017.55+0.1+0.57%-1.72%47940.13+308.17+0.65%-5.08%-0.08%+3.36%
'26/09/2917.4500%-1.72%47631.96-392.64-0.82%-5.86%+0.82%+4.14%
'26/09/2417.45-0.05-0.29%-2%48024.6-132.69-0.28%-6.12%-0.01%+4.12%
'26/09/2317.5-0.1-0.57%-2.56%48157.29+357.12+0.75%-5.41%-1.32%+2.86%
'26/09/2217.6+0.05+0.28%-2.28%47800.17+81.33+0.17%-5.25%+0.11%+2.97%
'26/09/2117.55-0.05-0.28%-2.56%47718.84+538.09+1.14%-4.17%-1.42%+1.62%
'26/09/1817.600%-2.56%47180.75+892.75+1.93%-2.32%-1.93%-0.23%
'26/09/1717.6-0.05-0.28%-2.83%46288+439.1+0.96%-1.39%-1.24%-1.44%
'26/09/1617.6500%-2.83%45848.9+337.41+0.74%-0.66%-0.74%-2.17%
'26/09/1517.65+0.1+0.57%-2.28%45511.49-351.03-0.77%-1.42%+1.34%-0.86%
'26/09/1417.55-0.05-0.28%-2.56%45862.52-322.33-0.7%-2.11%+0.42%-0.45%
'26/09/1117.6+0.05+0.28%-2.28%46184.85-755.64-1.61%-3.68%+1.89%+1.4%
'26/09/1017.55-0.05-0.28%-2.56%46940.49-242.87-0.51%-4.18%+0.23%+1.62%
'26/09/0917.600%-2.56%47183.36+77.58+0.16%-4.02%-0.16%+1.46%
'26/09/0817.6-0.1-0.56%-3.11%47105.78-220.49-0.47%-4.47%-0.09%+1.36%
'26/09/0717.7-0.05-0.28%-3.38%47326.27+775.14+1.67%-2.88%-1.95%-0.5%
'26/09/0417.75+0.2+1.14%-2.28%46551.13+693.47+1.51%-1.41%-0.37%-0.87%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0317.55+0.05+0.29%-2%45857.66-307.06-0.67%-2.06%+0.96%+0.06%
'26/09/0217.5-0.05-0.28%-2.28%46164.72-784-1.67%-3.7%+1.39%+1.42%
'26/09/0117.55+0.05+0.29%-2%46948.72+820.25+1.78%-1.99%-1.49%-0.01%
'26/08/3117.5-0.2-1.13%-3.11%46128.47-202.98-0.44%-2.42%-0.69%-0.69%
'26/08/2817.7+0.05+0.28%-2.83%46331.45+356.23+0.77%-1.66%-0.49%-1.17%
'26/08/2717.6500%-2.83%45975.22+142.6+0.31%-1.35%-0.31%-1.48%
'26/08/2617.65+0.1+0.57%-2.28%45832.62+663.16+1.47%+0.09%-0.9%-2.37%
'26/08/2517.55+0.05+0.29%-2%45169.46+407.14+0.91%+1%-0.62%-3%
'26/08/2417.500%-2%44762.32-461.97-1.02%-0.03%+1.02%-1.97%
'26/08/2117.500%-2%45224.29+290.55+0.65%+0.62%-0.65%-2.62%
'26/08/2017.5-0.1-0.57%-2.56%44933.74+214.39+0.48%+1.1%-1.05%-3.66%
'26/08/1917.600%-2.56%44719.35-589.33-1.3%-0.21%+1.3%-2.34%
'26/08/1817.6-0.2-1.12%-3.65%45308.68-548.59-1.2%-1.41%+0.08%-2.24%
'26/08/1717.8+0.35+2.01%-1.72%45857.27+46.26+0.1%-1.31%+1.91%-0.41%
'26/08/1417.45-0.05-0.29%-2%45811.01-210.47-0.46%-1.76%+0.17%-0.24%
'26/08/1317.5+0.1+0.57%-1.44%46021.48+503.41+1.11%-0.67%-0.54%-0.76%
'26/08/1217.400%-1.44%45518.07+397.35+0.88%+0.2%-0.88%-1.64%
'26/08/1117.4-0.9-4.92%-6.28%45120.72+191.96+0.43%+0.63%-5.35%-6.91%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1018.3+0.85+4.87%-1.72%44928.76+702.85+1.59%+2.23%+3.28%-3.95%
'26/08/0717.4500%-1.72%44225.91-170.79-0.38%+1.84%+0.38%-3.56%
'26/08/0617.4500%-1.72%44396.7-214.9-0.48%+1.35%+0.48%-3.06%
'26/08/0517.45+0.05+0.29%-1.44%44611.6+1250.94+2.88%+4.27%-2.59%-5.71%
'26/08/0417.4-0.05-0.29%-1.72%43360.66-25.75-0.06%+4.21%-0.23%-5.93%
'26/08/0317.45-0.1-0.57%-2.28%43386.41+266.66+0.62%+4.85%-1.19%-7.13%
'26/07/3117.55+0.2+1.15%-1.15%43119.75+3186.45+7.98%+13.2%-6.83%-14.4%
'26/07/3017.3500%-1.15%39933.3-105.88-0.26%+12.9%+0.26%-14.1%
'26/07/2917.35+0.05+0.29%-0.87%40039.18-1564.18-3.76%+8.67%+4.05%-9.54%
'26/07/2817.3-0.15-0.86%-1.72%41603.36-2030.83-4.65%+3.62%+3.79%-5.33%
'26/07/2717.45-0.05-0.29%-2%43634.19-20.65-0.05%+3.57%-0.24%-5.57%
'26/07/2417.5+0.15+0.86%-1.15%43654.84-1195.97-2.67%+0.8%+3.53%-1.96%
'26/07/2317.35+0.1+0.58%-0.58%44850.81+25.03+0.06%+0.86%+0.52%-1.44%
'26/07/2217.25-0.15-0.86%-1.44%44825.78+592.91+1.34%+2.21%-2.2%-3.65%
'26/07/2117.4+0.05+0.29%-1.15%44232.87+1783.17+4.2%+6.51%-3.91%-7.66%
'26/07/2017.35-0.15-0.86%-2%42449.7-221.57-0.52%+5.95%-0.34%-7.95%
'26/07/1717.5-0.25-1.41%-3.38%42671.27-2953.71-6.47%-0.91%+5.06%-2.47%
'26/07/1617.75+0.2+1.14%-2.28%45624.98-6.61-0.01%-0.92%+1.15%-1.36%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.55+0.3+1.74%-0.58%45631.59+893.64+2%+1.06%-0.26%-1.64%
'26/07/1417.2500%-0.58%44737.95-642.57-1.42%-0.37%+1.42%-0.21%
'26/07/1317.25-0.8-4.43%-4.99%45380.52+25.91+0.06%-0.31%-4.49%-4.67%
'26/07/0918.0500%-4.99%45354.61-379.8-0.83%-1.14%+0.83%-3.84%
'26/07/0818.05+0.1+0.56%-4.46%45734.41+255.3+0.56%-0.59%0%-3.87%
'26/07/0717.95-0.3-1.64%-6.03%45479.11-1077.28-2.31%-2.89%+0.67%-3.14%
'26/07/0618.25+0.7+3.99%-2.28%46556.39-224.23-0.48%-3.35%+4.47%+1.07%
'26/07/0317.55+0.3+1.74%-0.58%46780.62+36.46+0.08%-3.28%+1.66%+2.7%
'26/07/0217.25+0.1+0.58%0%46744.16-274.83-0.58%-3.84%+1.16%+3.84%
'26/07/0117.15-0.1-0.58%-0.58%47018.99+893.08+1.94%-1.98%-2.52%+1.4%
'26/06/3017.25+0.15+0.88%+0.29%46125.91+1126.01+2.5%+0.47%-1.62%-0.18%
'26/06/2917.1+0.05+0.29%+0.59%44999.9+428.14+0.96%+1.44%-0.67%-0.85%
'26/06/2617.05-0.1-0.58%0%44571.76-1683.5-3.64%-2.26%+3.06%+2.26%
'26/06/2517.1500%0%46255.26+211.66+0.46%-1.81%-0.46%+1.81%
'26/06/2417.15-0.05-0.29%-0.29%46043.6-1057.05-2.24%-4.01%+1.95%+3.72%
'26/06/2317.2+0.05+0.29%0%47100.65-640.86-1.34%-5.3%+1.63%+5.3%
'26/06/2217.15+0.05+0.29%+0.29%47741.51+1276.31+2.75%-2.7%-2.46%+2.99%
'26/06/1817.100%+0.29%46465.2+587.81+1.28%-1.45%-1.28%+1.74%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1717.1-0.2-1.16%-0.87%45877.39+68.2+0.15%-1.3%-1.31%+0.44%
'26/06/1617.3+0.05+0.29%-0.58%45809.19+412.2+0.91%-0.41%-0.62%-0.17%
'26/06/1517.25+0.1+0.58%0%45396.99+1227.95+2.78%+2.36%-2.2%-2.36%
'26/06/1217.15+0.05+0.29%+0.29%44169.04+1019.58+2.36%+4.78%-2.07%-4.49%
'26/06/1117.1+0.1+0.59%+0.88%43149.46-76.08-0.18%+4.6%+0.77%-3.71%
'26/06/1017-0.3-1.73%-0.87%43225.54-1478.9-3.31%+1.13%+1.58%-2%
'26/06/0917.3-0.65-3.62%-4.46%44704.44+1201.66+2.76%+3.93%-6.38%-8.39%
'26/06/0817.95-0.3-1.64%-6.03%43502.78-1568.16-3.48%+0.31%+1.84%-6.34%
'26/06/0518.2500%-6.03%45070.94-606.52-1.33%-1.02%+1.33%-5.01%
'26/06/0418.25-0.05-0.27%-6.28%45677.46-781.7-1.68%-2.68%+1.41%-3.6%
'26/06/0318.3+0.45+2.52%-3.92%46459.16+901.85+1.98%-0.76%+0.54%-3.16%
'26/06/0217.85+0.1+0.56%-3.38%45557.31+219.4+0.48%-0.28%+0.08%-3.1%
'26/06/0117.7500%-3.38%45337.91+604.97+1.35%+1.07%-1.35%-4.45%
'26/05/2917.7500%-3.38%44732.94+1096.5+2.51%+3.61%-2.51%-6.99%
'26/05/2817.75-0.05-0.28%-3.65%43636.44-620.36-1.4%+2.16%+1.12%-5.81%
'26/05/2717.8-0.2-1.11%-4.72%44256.8+731.43+1.68%+3.87%-2.79%-8.6%
'26/05/2618+0.25+1.41%-3.38%43525.37-119.03-0.27%+3.59%+1.68%-6.97%
'26/05/2517.75-0.5-2.74%-6.03%43644.4+1376.43+3.26%+6.96%-6%-13%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.25+0.15+0.83%-5.25%42267.97+899.76+2.18%+9.29%-1.35%-14.5%
'26/05/2118.1-0.1-0.55%-5.77%41368.21+1347.39+3.37%+13%-3.92%-18.7%
'26/05/2018.2-0.25-1.36%-7.05%40020.82-154.74-0.39%+12.5%-0.97%-19.6%
'26/05/1918.45+0.15+0.82%-6.28%40175.56-716.26-1.75%+10.6%+2.57%-16.8%
'26/05/1818.3-0.35-1.88%-8.04%40891.82-280.54-0.68%+9.81%-1.2%-17.9%
'26/05/1518.65-0.6-3.12%-10.9%41172.36-579.39-1.39%+8.29%-1.73%-19.2%
'26/05/1419.25+0.05+0.26%-10.7%41751.75+377.25+0.91%+9.27%-0.65%-20%
'26/05/1319.2+1.25+6.96%-4.46%41374.5-523.82-1.25%+7.91%+8.21%-12.4%
'26/05/1217.9500%-4.46%41898.32+108.26+0.26%+8.19%-0.26%-12.6%
'26/05/1117.95-0.15-0.83%-5.25%41790.06+186.12+0.45%+8.67%-1.28%-13.9%
'26/05/0818.1+0.4+2.26%-3.11%41603.94-329.84-0.79%+7.82%+3.05%-10.9%
'26/05/0717.7-0.1-0.56%-3.65%41933.78+794.93+1.93%+9.9%-2.49%-13.6%
'26/05/0617.8+0.1+0.56%-3.11%41138.85+369.56+0.91%+10.9%-0.35%-14%
'26/05/0517.700%-3.11%40769.29+64.15+0.16%+11.1%-0.16%-14.2%
'26/05/0417.7-0.2-1.12%-4.19%40705.14+1778.51+4.57%+16.1%-5.69%-20.3%
'26/04/3017.9-0.1-0.56%-4.72%38926.63-376.87-0.96%+15%+0.4%-19.8%
'26/04/291800%-4.72%39303.5-218.23-0.55%+14.4%+0.55%-19.1%
'26/04/2818+0.25+1.41%-3.38%39521.73-94.9-0.24%+14.1%+1.65%-17.5%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.75-0.1-0.56%-3.92%39616.63+684.23+1.76%+16.1%-2.32%-20.1%
'26/04/2417.85-0.2-1.11%-4.99%38932.4+1218.25+3.23%+19.9%-4.34%-24.9%
'26/04/2318.05+0.2+1.12%-3.92%37714.15-164.32-0.43%+19.4%+1.55%-23.3%
'26/04/2217.85-0.05-0.28%-4.19%37878.47+273.36+0.73%+20.2%-1.01%-24.4%
'26/04/2117.9+0.15+0.85%-3.38%37605.11+646.31+1.75%+22.3%-0.9%-25.7%
'26/04/2017.75-0.4-2.2%-5.51%36958.8+154.46+0.42%+22.8%-2.62%-28.4%
'26/04/1718.15+0.05+0.28%-5.25%36804.34-327.68-0.88%+21.8%+1.16%-27%
'26/04/1618.1+0.25+1.4%-3.92%37132.02+409.88+1.12%+23.1%+0.28%-27%
'26/04/1517.85+0.3+1.71%-2.28%36722.14+426.02+1.17%+24.6%+0.54%-26.8%
'26/04/1417.55+0.05+0.29%-2%36296.12+838.83+2.37%+27.5%-2.08%-29.5%
'26/04/1317.5+0.15+0.86%-1.15%35457.29+39.46+0.11%+27.7%+0.75%-28.8%
'26/04/1017.35+0.1+0.58%-0.58%35417.83+556.67+1.6%+29.7%-1.02%-30.3%
'26/04/0917.25-0.05-0.29%-0.87%34861.16+99.78+0.29%+30.1%-0.58%-30.9%
'26/04/0817.3+0.1+0.58%-0.29%34761.38+1531.56+4.61%+36.1%-4.03%-36.3%
'26/04/0717.200%-0.29%33229.82+657.39+2.02%+38.8%-2.02%-39.1%
'26/04/0217.2+0.2+1.18%+0.88%32572.43-602.39-1.82%+36.3%+3%-35.4%
'26/04/0117-0.2-1.16%-0.29%33174.82+1451.83+4.58%+42.5%-5.74%-42.8%
'26/03/3117.2-0.15-0.86%-1.15%31722.99-795.17-2.45%+39%+1.59%-40.2%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.35-0.1-0.57%-1.72%32518.16-594.43-1.8%+36.5%+1.23%-38.3%
'26/03/2717.4500%-1.72%33112.59-225.03-0.68%+35.6%+0.68%-37.3%
'26/03/2617.45+0.1+0.58%-1.15%33337.62-101.49-0.3%+35.2%+0.88%-36.4%
'26/03/2517.35+0.3+1.76%+0.59%33439.11+826.87+2.54%+38.6%-0.78%-38%
'26/03/2417.0500%+0.59%32612.24-110.26-0.34%+38.2%+0.34%-37.6%
'26/03/2317.05-0.25-1.45%-0.87%32722.5-821.38-2.45%+34.8%+1%-35.7%
'26/03/2017.3+0.1+0.58%-0.29%33543.88-145.8-0.43%+34.2%+1.01%-34.5%
'26/03/1917.2-0.15-0.86%-1.15%33689.68-658.9-1.92%+31.6%+1.06%-32.8%
'26/03/1818.35+0.15+0.82%-0.27%34348.58+512.01+1.51%+33.6%-0.69%-33.9%
'26/03/1718.2+0.1+0.55%+0.28%33836.57+494.06+1.48%+35.6%-0.93%-35.3%
'26/03/1618.1+0.05+0.28%+0.55%33342.51-57.81-0.17%+35.4%+0.45%-34.8%
'26/03/1318.05+0.35+1.98%+2.54%33400.32-181.54-0.54%+34.6%+2.52%-32.1%
'26/03/1217.700%+2.54%33581.86-532.33-1.56%+32.5%+1.56%-30%
'26/03/1117.7+0.1+0.57%+3.12%34114.19+1342.32+4.1%+38%-3.53%-34.8%
'26/03/1017.6+0.05+0.28%+3.42%32771.87+661.45+2.06%+40.8%-1.78%-37.4%
'26/03/0917.55-0.25-1.4%+1.97%32110.42-1489.12-4.43%+34.6%+3.03%-32.6%
'26/03/0617.8+0.15+0.85%+2.83%33599.54-73.4-0.22%+34.3%+1.07%-31.4%
'26/03/0517.65+0.45+2.62%+5.52%33672.94+844.06+2.57%+37.7%+0.05%-32.2%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0417.2-0.3-1.71%+3.71%32828.88-1494.77-4.35%+31.7%+2.64%-28%
'26/03/0317.5-0.05-0.28%+3.42%34323.65-771.44-2.2%+28.8%+1.92%-25.4%
'26/03/0217.5500%+3.42%35095.09-319.4-0.9%+27.7%+0.9%-24.2%
'26/02/2617.55+0.05+0.29%+3.71%35414.49+1.420%+27.7%+0.29%-24%
'26/02/2517.5+0.15+0.86%+4.61%35413.07+712.25+2.05%+30.3%-1.19%-25.7%
'26/02/2417.3500%+4.61%34700.82+927.56+2.75%+33.9%-2.75%-29.3%
'26/02/2317.3500%+4.61%33773.26+167.55+0.5%+34.5%-0.5%-29.9%
'26/02/1117.35+0.25+1.46%+6.14%33605.71+532.74+1.61%+36.7%-0.15%-30.6%
'26/02/1017.1-0.15-0.87%+5.22%33072.97+668.35+2.06%+39.5%-2.93%-34.3%
'26/02/0917.25+0.05+0.29%+5.52%32404.62+621.7+1.96%+42.3%-1.67%-36.7%
'26/02/0617.2+0.05+0.29%+5.83%31782.92-18.35-0.06%+42.2%+0.35%-36.3%
'26/02/0517.1500%+5.83%31801.27-488.54-1.51%+40%+1.51%-34.2%
'26/02/0417.15+0.05+0.29%+6.14%32289.81+94.45+0.29%+40.4%0%-34.3%
'26/02/0317.1-0.1-0.58%+5.52%32195.36+571.33+1.81%+43%-2.39%-37.4%
'26/02/0217.200%+5.52%31624.03-439.72-1.37%+41%+1.37%-35.5%
'26/01/3017.2-0.2-1.15%+4.31%32063.75-472.52-1.45%+39%+0.3%-34.6%
'26/01/2917.4-0.15-0.85%+3.42%32536.27-267.55-0.82%+37.8%-0.03%-34.4%
'26/01/2817.5500%+3.42%32803.82+485.9+1.5%+39.9%-1.5%-36.5%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2717.55+0.1+0.57%+4.01%32317.92+253.4+0.79%+41%-0.22%-37%
'26/01/2617.45+0.05+0.29%+4.31%32064.52+103.01+0.32%+41.5%-0.03%-37.1%
'26/01/2317.4-0.1-0.57%+3.71%31961.51+215.43+0.68%+42.4%-1.25%-38.7%
'26/01/2217.5+0.05+0.29%+4.01%31746.08+499.71+1.6%+44.7%-1.31%-40.7%
'26/01/2117.45-0.2-1.13%+2.83%31246.37-513.62-1.62%+42.4%+0.49%-39.5%
'26/01/2017.6500%+2.83%31759.99+120.7+0.38%+42.9%-0.38%-40.1%
'26/01/1917.65+0.05+0.28%+3.12%31639.29+230.59+0.73%+43.9%-0.45%-40.8%
'26/01/1617.6+0.1+0.57%+3.71%31408.7+598.12+1.94%+46.7%-1.37%-43%
'26/01/1517.5+0.1+0.57%+4.31%30810.58-131.2-0.42%+46.1%+0.99%-41.8%
'26/01/1417.4+0.1+0.58%+4.91%30941.78+234.56+0.76%+47.2%-0.18%-42.3%
'26/01/1317.3+0.1+0.58%+5.52%30707.22+139.93+0.46%+47.9%+0.12%-42.4%
'26/01/1217.200%+5.52%30567.29+278.33+0.92%+49.3%-0.92%-43.7%
'26/01/0917.2-0.05-0.29%+5.22%30288.96-71.59-0.24%+48.9%-0.05%-43.7%
'26/01/0817.25+0.1+0.58%+5.83%30360.55-74.92-0.25%+48.5%+0.83%-42.7%
'26/01/0717.15-0.05-0.29%+5.52%30435.47-140.83-0.46%+47.9%+0.17%-42.3%
'26/01/0617.2+0.05+0.29%+5.83%30576.3+471.26+1.57%+50.2%-1.28%-44.3%
'26/01/0517.15-0.3-1.72%+4.01%30105.04+755.23+2.57%+54%-4.29%-50%
'26/01/0217.45-0.1-0.57%+3.42%29349.81+386.21+1.33%+56.1%-1.9%-52.7%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.55-0.1-0.57%+2.83%28963.6+256.47+0.89%+57.5%-1.46%-54.7%
'25/12/3017.65+0.2+1.15%+4.01%28707.13-103.76-0.36%+56.9%+1.51%-52.9%
'25/12/2917.45-0.1-0.57%+3.42%28810.89+254.87+0.89%+58.3%-1.46%-54.9%
'25/12/2617.5500%+3.42%28556.02+184.04+0.65%+59.4%-0.65%-55.9%
'25/12/2417.55-0.05-0.28%+3.12%28371.98+61.51+0.22%+59.7%-0.5%-56.6%
'25/12/2317.6-0.15-0.85%+2.25%28310.47+160.83+0.57%+60.6%-1.42%-58.4%
'25/12/2217.75-0.2-1.11%+1.11%28149.64+453.29+1.64%+63.2%-2.75%-62.1%
'25/12/1917.95+0.85+4.97%+6.14%27696.35+227.82+0.83%+64.6%+4.14%-58.5%
'25/12/1817.1-0.75-4.2%+1.68%27468.53-56.64-0.21%+64.3%-3.99%-62.6%
'25/12/1717.85-0.1-0.56%+1.11%27525.17-11.49-0.04%+64.2%-0.52%-63.1%
'25/12/1617.95+0.05+0.28%+1.4%27536.66-330.28-1.19%+62.2%+1.47%-60.8%
'25/12/1517.9-0.2-1.1%+0.28%27866.94-331.08-1.17%+60.3%+0.07%-60.1%
'25/12/1218.1+0.05+0.28%+0.55%28198.02+173.27+0.62%+61.3%-0.34%-60.8%
'25/12/1118.0500%+0.55%28024.75-375.98-1.32%+59.2%+1.32%-58.6%
'25/12/1018.05-0.15-0.82%-0.27%28400.73+218.13+0.77%+60.4%-1.59%-60.7%
'25/12/0918.2+0.2+1.11%+0.83%28182.6-121.18-0.43%+59.7%+1.54%-58.9%
'25/12/0818-0.4-2.17%-1.36%28303.78+322.89+1.15%+61.6%-3.32%-62.9%
'25/12/0518.4+0.1+0.55%-0.82%27980.89+185.18+0.67%+62.7%-0.12%-63.5%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0418.3+0.1+0.55%-0.27%27795.71+2.67+0.01%+62.7%+0.54%-62.9%
'25/12/0318.2-0.05-0.27%-0.55%27793.04+228.77+0.83%+64%-1.1%-64.6%
'25/12/0218.25-0.05-0.27%-0.82%27564.27+221.74+0.81%+65.4%-1.08%-66.2%
'25/12/0118.300%-0.82%27342.53-283.95-1.03%+63.7%+1.03%-64.5%
'25/11/2818.3+0.15+0.83%0%27626.48+71.95+0.26%+64.1%+0.57%-64.1%
'25/11/2718.15-0.05-0.27%-0.27%27554.53+144.99+0.53%+64.9%-0.8%-65.2%
'25/11/2618.2-0.1-0.55%-0.82%27409.54+497.37+1.85%+68%-2.4%-68.8%
'25/11/2518.3+0.25+1.39%+0.55%26912.17+407.93+1.54%+70.6%-0.15%-70%
'25/11/2418.05+0.45+2.56%+3.12%26504.24+69.3+0.26%+71%+2.3%-67.9%
'25/11/2117.6-0.15-0.85%+2.25%26434.94-991.42-3.61%+64.8%+2.76%-62.6%
'25/11/2017.75+0.45+2.6%+4.91%27426.36+846.24+3.18%+70.1%-0.58%-65.2%
'25/11/1917.3-0.6-3.35%+1.4%26580.12-176-0.66%+69%-2.69%-67.6%
'25/11/1817.900%+1.4%26756.12-691.19-2.52%+64.7%+2.52%-63.3%
'25/11/1717.9-0.35-1.92%-0.55%27447.31+49.81+0.18%+65%-2.1%-65.6%
'25/11/1418.25-0.5-2.67%-3.2%27397.5-506.06-1.81%+62%-0.86%-65.2%
'25/11/1318.75-0.45-2.34%-5.47%27903.56-43.53-0.16%+61.8%-2.18%-67.2%
'25/11/1219.2-0.3-1.54%-6.92%27947.09+162.14+0.58%+62.7%-2.12%-69.6%
'25/11/1119.5-0.4-2.01%-8.79%27784.95-84.56-0.3%+62.2%-1.71%-71%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1019.9+1.05+5.57%-3.71%27869.51+218.1+0.79%+63.5%+4.78%-67.2%
'25/11/0718.85-0.05-0.26%-3.97%27651.41-248.04-0.89%+62.1%+0.63%-66%
'25/11/0618.9+0.15+0.8%-3.2%27899.45+182.39+0.66%+63.1%+0.14%-66.3%
'25/11/0518.75+0.05+0.27%-2.94%27717.06-399.5-1.42%+60.8%+1.69%-63.7%
'25/11/0418.7-0.35-1.84%-4.72%28116.56-218.03-0.77%+59.6%-1.07%-64.3%
'25/11/0319.05-0.2-1.04%-5.71%28334.59+101.24+0.36%+60.1%-1.4%-65.9%