≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / K線比較(日)

4441 振大環球

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163164-1-0.61%1.22%163163.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211,969萬127956股/筆162.21.629.030.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24400.3萬39625張/筆164.2-1.5 (-0.91%)

連續漲跌: 連3跌  ( -4元 / -2.4%)

財報評分: 最新64分 / 平均59分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

• 振大環球受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/06 16:47)

• 振大環球訂定除息基準日暨現金股利發放事宜 (公告訊息 08/05 14:40)

• 代子公司GIANT LANCE INTERNATION LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/04 15:00)

• 振大環球董事會決議取得壽險公司發行之無擔保累積次順位普通公司債 (公告訊息 08/04 14:54)

• 振大環球董事會決議取得銀行發行之無到期日非累積次順位金融債券 (公告訊息 08/04 14:52)

• 振大環球2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:32)

• 振大環球2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:13)

• 澄清媒體報導 (公告訊息 07/13 11:38)

• 振大環球受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/08 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30163-1-0.61%-0.61%45211.83-1156.5-2.49%-2.49%+1.88%+1.88%
'26/10/29164-1.5-0.91%-1.51%46368.33-667.25-1.42%-3.88%+0.51%+2.37%
'26/10/28165.5-1.5-0.9%-2.4%47035.58+939.35+2.04%-1.92%-2.94%-0.48%
'26/10/27167+1.5+0.91%-1.51%46096.23+54.8+0.12%-1.8%+0.79%+0.29%
'26/10/22165.5+3+1.85%+0.31%46041.43-846.34-1.81%-3.57%+3.66%+3.88%
'26/10/21162.5-2.5-1.52%-1.21%46887.77+594.84+1.28%-2.34%-2.8%+1.12%
'26/10/20165+2+1.23%0%46292.93-529.15-1.13%-3.44%+2.36%+3.44%
'26/10/19163-4.5-2.69%-2.69%46822.08-289.18-0.61%-4.03%-2.08%+1.35%
'26/10/16167.5-0.5-0.3%-2.98%47111.26+141.39+0.3%-3.74%-0.6%+0.77%
'26/10/1516800%-2.98%46969.87-1655.96-3.41%-7.02%+3.41%+4.04%
'26/10/14168+3+1.82%-1.21%48625.83+284.52+0.59%-6.47%+1.23%+5.26%
'26/10/13165-2.5-1.49%-2.69%48341.31-960.65-1.95%-8.3%+0.46%+5.61%
'26/10/12167.5-4-2.33%-4.96%49301.96-11.48-0.02%-8.32%-2.31%+3.36%
'26/10/08171.5+0.5+0.29%-4.68%49313.44-492.93-0.99%-9.22%+1.28%+4.55%
'26/10/07171+1.5+0.88%-3.83%49806.37-16.18-0.03%-9.25%+0.91%+5.42%
'26/10/06169.500%-3.83%49822.55+110.51+0.22%-9.05%-0.22%+5.22%
'26/10/05169.5-0.5-0.29%-4.12%49712.04+1236.3+2.55%-6.73%-2.84%+2.62%
'26/10/0217000%-4.12%48475.74+122.25+0.25%-6.5%-0.25%+2.38%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01170-1.5-0.87%-4.96%48353.49+413.36+0.86%-5.69%-1.73%+0.73%
'26/09/30171.5+1.5+0.88%-4.12%47940.13+308.17+0.65%-5.08%+0.23%+0.96%
'26/09/29170-1-0.58%-4.68%47631.96-392.64-0.82%-5.86%+0.24%+1.18%
'26/09/2417100%-4.68%48024.6-132.69-0.28%-6.12%+0.28%+1.44%
'26/09/23171+1+0.59%-4.12%48157.29+357.12+0.75%-5.41%-0.16%+1.3%
'26/09/22170-1.5-0.87%-4.96%47800.17+81.33+0.17%-5.25%-1.04%+0.3%
'26/09/21171.5-0.5-0.29%-5.23%47718.84+538.09+1.14%-4.17%-1.43%-1.06%
'26/09/18172-1-0.58%-5.78%47180.75+892.75+1.93%-2.32%-2.51%-3.46%
'26/09/17173+1.5+0.87%-4.96%46288+439.1+0.96%-1.39%-0.09%-3.57%
'26/09/16171.5+0.5+0.29%-4.68%45848.9+337.41+0.74%-0.66%-0.45%-4.02%
'26/09/15171-1.5-0.87%-5.51%45511.49-351.03-0.77%-1.42%-0.1%-4.09%
'26/09/14172.5-1-0.58%-6.05%45862.52-322.33-0.7%-2.11%+0.12%-3.95%
'26/09/11173.5+0.5+0.29%-5.78%46184.85-755.64-1.61%-3.68%+1.9%-2.1%
'26/09/10173-1-0.57%-6.32%46940.49-242.87-0.51%-4.18%-0.06%-2.14%
'26/09/09174-1-0.57%-6.86%47183.36+77.58+0.16%-4.02%-0.73%-2.84%
'26/09/08175+0.5+0.29%-6.59%47105.78-220.49-0.47%-4.47%+0.76%-2.12%
'26/09/07174.5-0.5-0.29%-6.86%47326.27+775.14+1.67%-2.88%-1.96%-3.98%
'26/09/04175+3.5+2.04%-4.96%46551.13+693.47+1.51%-1.41%+0.53%-3.55%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03171.5-1.5-0.87%-5.78%45857.66-307.06-0.67%-2.06%-0.2%-3.72%
'26/09/02173+0.5+0.29%-5.51%46164.72-784-1.67%-3.7%+1.96%-1.81%
'26/09/01172.5+1+0.58%-4.96%46948.72+820.25+1.78%-1.99%-1.2%-2.97%
'26/08/31171.5-4.5-2.56%-7.39%46128.47-202.98-0.44%-2.42%-2.12%-4.97%
'26/08/28176-2.5-1.4%-8.68%46331.45+356.23+0.77%-1.66%-2.17%-7.02%
'26/08/27178.5+2+1.13%-7.65%45975.22+142.6+0.31%-1.35%+0.82%-6.29%
'26/08/26176.5+0.5+0.28%-7.39%45832.62+663.16+1.47%+0.09%-1.19%-7.48%
'26/08/25176-1-0.56%-7.91%45169.46+407.14+0.91%+1%-1.47%-8.91%
'26/08/24177-5-2.75%-10.4%44762.32-461.97-1.02%-0.03%-1.73%-10.4%
'26/08/21182-2-1.09%-11.4%45224.29+290.55+0.65%+0.62%-1.74%-12%
'26/08/20184-1.5-0.81%-12.1%44933.74+214.39+0.48%+1.1%-1.29%-13.2%
'26/08/19196.5+4.5+2.34%-9.38%44719.35-589.33-1.3%-0.21%+3.64%-9.16%
'26/08/18192-4-2.04%-11.2%45308.68-548.59-1.2%-1.41%-0.84%-9.82%
'26/08/17196-4-2%-13%45857.27+46.26+0.1%-1.31%-2.1%-11.7%
'26/08/14200-4.5-2.2%-14.9%45811.01-210.47-0.46%-1.76%-1.74%-13.2%
'26/08/13204.5+3.5+1.74%-13.4%46021.48+503.41+1.11%-0.67%+0.63%-12.8%
'26/08/1220100%-13.4%45518.07+397.35+0.88%+0.2%-0.88%-13.6%
'26/08/11201+2.5+1.26%-12.3%45120.72+191.96+0.43%+0.63%+0.83%-13%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10198.5+8+4.2%-8.66%44928.76+702.85+1.59%+2.23%+2.61%-10.9%
'26/08/07190.5-3-1.55%-10.1%44225.91-170.79-0.38%+1.84%-1.17%-11.9%
'26/08/06193.5+5+2.65%-7.69%44396.7-214.9-0.48%+1.35%+3.13%-9.04%
'26/08/05188.5+10+5.6%-2.52%44611.6+1250.94+2.88%+4.27%+2.72%-6.79%
'26/08/04178.5+3+1.71%-0.85%43360.66-25.75-0.06%+4.21%+1.77%-5.06%
'26/08/03175.5+1.5+0.86%0%43386.41+266.66+0.62%+4.85%+0.24%-4.85%
'26/07/31174+4+2.35%+2.35%43119.75+3186.45+7.98%+13.2%-5.63%-10.9%
'26/07/30170-3-1.73%+0.58%39933.3-105.88-0.26%+12.9%-1.47%-12.3%
'26/07/29173-1-0.57%0%40039.18-1564.18-3.76%+8.67%+3.19%-8.67%
'26/07/28174-1.5-0.85%-0.85%41603.36-2030.83-4.65%+3.62%+3.8%-4.47%
'26/07/27175.5-1.5-0.85%-1.69%43634.19-20.65-0.05%+3.57%-0.8%-5.26%
'26/07/24177+1+0.57%-1.14%43654.84-1195.97-2.67%+0.8%+3.24%-1.94%
'26/07/23176+2+1.15%0%44850.81+25.03+0.06%+0.86%+1.09%-0.86%
'26/07/22174-3.5-1.97%-1.97%44825.78+592.91+1.34%+2.21%-3.31%-4.19%
'26/07/21177.5+3+1.72%-0.29%44232.87+1783.17+4.2%+6.51%-2.48%-6.79%
'26/07/20174.5+0.5+0.29%0%42449.7-221.57-0.52%+5.95%+0.81%-5.95%
'26/07/17174-6.5-3.6%-3.6%42671.27-2953.71-6.47%-0.91%+2.87%-2.7%
'26/07/16180.5+0.5+0.28%-3.33%45624.98-6.61-0.01%-0.92%+0.29%-2.41%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15180-0.5-0.28%-3.6%45631.59+893.64+2%+1.06%-2.28%-4.66%
'26/07/14180.5-7-3.73%-7.2%44737.95-642.57-1.42%-0.37%-2.31%-6.83%
'26/07/13187.5-2.5-1.32%-8.42%45380.52+25.91+0.06%-0.31%-1.38%-8.11%
'26/07/09190+0.5+0.26%-8.18%45354.61-379.8-0.83%-1.14%+1.09%-7.04%
'26/07/08189.5-0.5-0.26%-8.42%45734.41+255.3+0.56%-0.59%-0.82%-7.83%
'26/07/0719000%-8.42%45479.11-1077.28-2.31%-2.89%+2.31%-5.53%
'26/07/06190-0.5-0.26%-8.66%46556.39-224.23-0.48%-3.35%+0.22%-5.31%
'26/07/03190.5+1.5+0.79%-7.94%46780.62+36.46+0.08%-3.28%+0.71%-4.66%
'26/07/02189-2.5-1.31%-9.14%46744.16-274.83-0.58%-3.84%-0.73%-5.29%
'26/07/01191.5+3.5+1.86%-7.45%47018.99+893.08+1.94%-1.98%-0.08%-5.47%
'26/06/30188+2.5+1.35%-6.2%46125.91+1126.01+2.5%+0.47%-1.15%-6.67%
'26/06/29185.5-4.5-2.37%-8.42%44999.9+428.14+0.96%+1.44%-3.33%-9.86%
'26/06/2619000%-8.42%44571.76-1683.5-3.64%-2.26%+3.64%-6.17%
'26/06/25190-3-1.55%-9.84%46255.26+211.66+0.46%-1.81%-2.01%-8.04%
'26/06/24193-2-1.03%-10.8%46043.6-1057.05-2.24%-4.01%+1.21%-6.76%
'26/06/23195-4-2.01%-12.6%47100.65-640.86-1.34%-5.3%-0.67%-7.26%
'26/06/22199-1-0.5%-13%47741.51+1276.31+2.75%-2.7%-3.25%-10.3%
'26/06/18200-2-0.99%-13.9%46465.2+587.81+1.28%-1.45%-2.27%-12.4%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17202-1.5-0.74%-14.5%45877.39+68.2+0.15%-1.3%-0.89%-13.2%
'26/06/16203.5+8.5+4.36%-10.8%45809.19+412.2+0.91%-0.41%+3.45%-10.4%
'26/06/15195+1.5+0.78%-10.1%45396.99+1227.95+2.78%+2.36%-2%-12.4%
'26/06/12193.5+3+1.57%-8.66%44169.04+1019.58+2.36%+4.78%-0.79%-13.4%
'26/06/11190.500%-8.66%43149.46-76.08-0.18%+4.6%+0.18%-13.3%
'26/06/10190.5-16.5-7.97%-15.9%43225.54-1478.9-3.31%+1.13%-4.66%-17.1%
'26/06/09207+4+1.97%-14.3%44704.44+1201.66+2.76%+3.93%-0.79%-18.2%
'26/06/08203-8.5-4.02%-17.7%43502.78-1568.16-3.48%+0.31%-0.54%-18%
'26/06/05211.5-3.5-1.63%-19.1%45070.94-606.52-1.33%-1.02%-0.3%-18.1%
'26/06/04215+2.5+1.18%-18.1%45677.46-781.7-1.68%-2.68%+2.86%-15.4%
'26/06/03212.5+3.5+1.67%-16.7%46459.16+901.85+1.98%-0.76%-0.31%-16%
'26/06/02209-1.5-0.71%-17.3%45557.31+219.4+0.48%-0.28%-1.19%-17.1%
'26/06/01210.5+7.5+3.69%-14.3%45337.91+604.97+1.35%+1.07%+2.34%-15.4%
'26/05/29203-1-0.49%-14.7%44732.94+1096.5+2.51%+3.61%-3%-18.3%
'26/05/28204-2-0.97%-15.5%43636.44-620.36-1.4%+2.16%+0.43%-17.7%
'26/05/27206+3+1.48%-14.3%44256.8+731.43+1.68%+3.87%-0.2%-18.2%
'26/05/26203+1+0.5%-13.9%43525.37-119.03-0.27%+3.59%+0.77%-17.5%
'26/05/25202-5.5-2.65%-16.1%43644.4+1376.43+3.26%+6.96%-5.91%-23.1%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22207.5+4.5+2.22%-14.3%42267.97+899.76+2.18%+9.29%+0.04%-23.6%
'26/05/21203+2.5+1.25%-13.2%41368.21+1347.39+3.37%+13%-2.12%-26.2%
'26/05/20200.5+1+0.5%-12.8%40020.82-154.74-0.39%+12.5%+0.89%-25.3%
'26/05/19199.5-5-2.44%-14.9%40175.56-716.26-1.75%+10.6%-0.69%-25.5%
'26/05/18204.5-1.5-0.73%-15.5%40891.82-280.54-0.68%+9.81%-0.05%-25.3%
'26/05/15206-7-3.29%-18.3%41172.36-579.39-1.39%+8.29%-1.9%-26.6%
'26/05/14213-3-1.39%-19.4%41751.75+377.25+0.91%+9.27%-2.3%-28.7%
'26/05/13216+1.5+0.7%-18.9%41374.5-523.82-1.25%+7.91%+1.95%-26.8%
'26/05/12214.5+13+6.45%-13.6%41898.32+108.26+0.26%+8.19%+6.19%-21.8%
'26/05/11201.5+6.5+3.33%-10.8%41790.06+186.12+0.45%+8.67%+2.88%-19.4%
'26/05/08195-2.5-1.27%-11.9%41603.94-329.84-0.79%+7.82%-0.48%-19.7%
'26/05/07197.5+3.5+1.8%-10.3%41933.78+794.93+1.93%+9.9%-0.13%-20.2%
'26/05/06194+1.5+0.78%-9.61%41138.85+369.56+0.91%+10.9%-0.13%-20.5%
'26/05/05192.5+6+3.22%-6.7%40769.29+64.15+0.16%+11.1%+3.06%-17.8%
'26/05/04186.500%-6.7%40705.14+1778.51+4.57%+16.1%-4.57%-22.8%
'26/04/30186.5+1.5+0.81%-5.95%38926.63-376.87-0.96%+15%+1.77%-21%
'26/04/29185-4-2.12%-7.94%39303.5-218.23-0.55%+14.4%-1.57%-22.3%
'26/04/28189+5.5+3%-5.18%39521.73-94.9-0.24%+14.1%+3.24%-19.3%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27183.5-1.5-0.81%-5.95%39616.63+684.23+1.76%+16.1%-2.57%-22.1%
'26/04/24185-5.5-2.89%-8.66%38932.4+1218.25+3.23%+19.9%-6.12%-28.5%
'26/04/23190.5-4.5-2.31%-10.8%37714.15-164.32-0.43%+19.4%-1.88%-30.1%
'26/04/22195+1.5+0.78%-10.1%37878.47+273.36+0.73%+20.2%+0.05%-30.3%
'26/04/21193.5-2.5-1.28%-11.2%37605.11+646.31+1.75%+22.3%-3.03%-33.6%
'26/04/20196+1.5+0.77%-10.5%36958.8+154.46+0.42%+22.8%+0.35%-33.4%
'26/04/17194.5-1-0.51%-11%36804.34-327.68-0.88%+21.8%+0.37%-32.8%
'26/04/16195.5+3+1.56%-9.61%37132.02+409.88+1.12%+23.1%+0.44%-32.7%
'26/04/15192.5+0.5+0.26%-9.38%36722.14+426.02+1.17%+24.6%-0.91%-33.9%
'26/04/14192+2.5+1.32%-8.18%36296.12+838.83+2.37%+27.5%-1.05%-35.7%
'26/04/13189.5-5-2.57%-10.5%35457.29+39.46+0.11%+27.7%-2.68%-38.2%
'26/04/10194.5-10-4.89%-14.9%35417.83+556.67+1.6%+29.7%-6.49%-44.6%
'26/04/09204.5+11.5+5.96%-9.84%34861.16+99.78+0.29%+30.1%+5.67%-39.9%
'26/04/08193+5.5+2.93%-7.2%34761.38+1531.56+4.61%+36.1%-1.68%-43.3%
'26/04/07187.5-0.5-0.27%-7.45%33229.82+657.39+2.02%+38.8%-2.29%-46.3%
'26/04/02188-4-2.08%-9.38%32572.43-602.39-1.82%+36.3%-0.26%-45.7%
'26/04/01192+1.5+0.79%-8.66%33174.82+1451.83+4.58%+42.5%-3.79%-51.2%
'26/03/31190.5-1.5-0.78%-9.38%31722.99-795.17-2.45%+39%+1.67%-48.4%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30192-8-4%-13%32518.16-594.43-1.8%+36.5%-2.2%-49.5%
'26/03/27200-0.5-0.25%-13.2%33112.59-225.03-0.68%+35.6%+0.43%-48.8%
'26/03/26200.5-1.5-0.74%-13.9%33337.62-101.49-0.3%+35.2%-0.44%-49.1%
'26/03/25202+1.5+0.75%-13.2%33439.11+826.87+2.54%+38.6%-1.79%-51.9%
'26/03/24200.5-3.5-1.72%-14.7%32612.24-110.26-0.34%+38.2%-1.38%-52.9%
'26/03/23204-2-0.97%-15.5%32722.5-821.38-2.45%+34.8%+1.48%-50.3%
'26/03/20206-5-2.37%-17.5%33543.88-145.8-0.43%+34.2%-1.94%-51.7%
'26/03/19211-7.5-3.43%-20.4%33689.68-658.9-1.92%+31.6%-1.51%-52%
'26/03/18218.5+12.5+6.07%-15.5%34348.58+512.01+1.51%+33.6%+4.56%-49.2%
'26/03/17206-3.5-1.67%-16.9%33836.57+494.06+1.48%+35.6%-3.15%-52.5%
'26/03/16209.5+5.5+2.7%-14.7%33342.51-57.81-0.17%+35.4%+2.87%-50.1%
'26/03/13204-15-6.85%-20.5%33400.32-181.54-0.54%+34.6%-6.31%-55.2%
'26/03/12219-4-1.79%-22%33581.86-532.33-1.56%+32.5%-0.23%-54.5%
'26/03/11223+4.5+2.06%-20.4%34114.19+1342.32+4.1%+38%-2.04%-58.3%
'26/03/10218.5-6-2.67%-22.5%32771.87+661.45+2.06%+40.8%-4.73%-63.3%
'26/03/09224.5-15.5-6.46%-27.5%32110.42-1489.12-4.43%+34.6%-2.03%-62.1%
'26/03/06240-4-1.64%-28.7%33599.54-73.4-0.22%+34.3%-1.42%-63%
'26/03/05244+10.5+4.5%-25.5%33672.94+844.06+2.57%+37.7%+1.93%-63.2%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04233.5-11.5-4.69%-29%32828.88-1494.77-4.35%+31.7%-0.34%-60.7%
'26/03/03245+2.5+1.03%-28.2%34323.65-771.44-2.2%+28.8%+3.23%-57.1%
'26/03/02242.5-3-1.22%-29.1%35095.09-319.4-0.9%+27.7%-0.32%-56.8%
'26/02/26245.5-3.5-1.41%-30.1%35414.49+1.420%+27.7%-1.41%-57.8%
'26/02/2524900%-30.1%35413.07+712.25+2.05%+30.3%-2.05%-60.4%
'26/02/24249-3-1.19%-31%34700.82+927.56+2.75%+33.9%-3.94%-64.8%
'26/02/23252+2.5+1%-30.3%33773.26+167.55+0.5%+34.5%+0.5%-64.8%
'26/02/11249.5+7+2.89%-28.2%33605.71+532.74+1.61%+36.7%+1.28%-65%
'26/02/10242.5-6-2.41%-30%33072.97+668.35+2.06%+39.5%-4.47%-69.5%
'26/02/09248.5-6.5-2.55%-31.8%32404.62+621.7+1.96%+42.3%-4.51%-74%
'26/02/06255+4+1.59%-30.7%31782.92-18.35-0.06%+42.2%+1.65%-72.8%
'26/02/05251+5.5+2.24%-29.1%31801.27-488.54-1.51%+40%+3.75%-69.1%
'26/02/04245.5-7.5-2.96%-31.2%32289.81+94.45+0.29%+40.4%-3.25%-71.7%
'26/02/03253+4.5+1.81%-30%32195.36+571.33+1.81%+43%0%-72.9%
'26/02/02248.5-7-2.74%-31.9%31624.03-439.72-1.37%+41%-1.37%-72.9%
'26/01/30255.5-1.5-0.58%-32.3%32063.75-472.52-1.45%+39%+0.87%-71.3%
'26/01/29257-7.5-2.84%-34.2%32536.27-267.55-0.82%+37.8%-2.02%-72%
'26/01/28264.500%-34.2%32803.82+485.9+1.5%+39.9%-1.5%-74.1%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27264.5-3-1.12%-35%32317.92+253.4+0.79%+41%-1.91%-76%
'26/01/26267.5-8-2.9%-36.8%32064.52+103.01+0.32%+41.5%-3.22%-78.3%
'26/01/23275.5-2.5-0.9%-37.4%31961.51+215.43+0.68%+42.4%-1.58%-79.8%
'26/01/22278+3+1.09%-36.7%31746.08+499.71+1.6%+44.7%-0.51%-81.4%
'26/01/21275+1.5+0.55%-36.4%31246.37-513.62-1.62%+42.4%+2.17%-78.7%
'26/01/20273.5+6+2.24%-35%31759.99+120.7+0.38%+42.9%+1.86%-77.9%
'26/01/19267.5+4+1.52%-34%31639.29+230.59+0.73%+43.9%+0.79%-77.9%
'26/01/16263.5-6-2.23%-35.4%31408.7+598.12+1.94%+46.7%-4.17%-82.2%
'26/01/15269.5+9.5+3.65%-33.1%30810.58-131.2-0.42%+46.1%+4.07%-79.2%
'26/01/14260+4+1.56%-32%30941.78+234.56+0.76%+47.2%+0.8%-79.3%
'26/01/13256+11+4.49%-29%30707.22+139.93+0.46%+47.9%+4.03%-76.9%
'26/01/1224500%-29%30567.29+278.33+0.92%+49.3%-0.92%-78.2%
'26/01/09245+1.5+0.62%-28.5%30288.96-71.59-0.24%+48.9%+0.86%-77.5%
'26/01/08243.5+8+3.4%-26.1%30360.55-74.92-0.25%+48.5%+3.65%-74.7%
'26/01/07235.5+2+0.86%-25.5%30435.47-140.83-0.46%+47.9%+1.32%-73.3%
'26/01/06233.5-1-0.43%-25.8%30576.3+471.26+1.57%+50.2%-2%-76%
'26/01/05234.5-8.5-3.5%-28.4%30105.04+755.23+2.57%+54%-6.07%-82.4%
'26/01/02243+7+2.97%-26.3%29349.81+386.21+1.33%+56.1%+1.64%-82.4%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31236+0.5+0.21%-26.1%28963.6+256.47+0.89%+57.5%-0.68%-83.6%
'25/12/30235.5-4.5-1.88%-27.5%28707.13-103.76-0.36%+56.9%-1.52%-84.4%
'25/12/2924000%-27.5%28810.89+254.87+0.89%+58.3%-0.89%-85.8%
'25/12/26240+1.5+0.63%-27%28556.02+184.04+0.65%+59.4%-0.02%-86.4%
'25/12/24238.5-4.5-1.85%-28.4%28371.98+61.51+0.22%+59.7%-2.07%-88.1%
'25/12/23243+0.5+0.21%-28.2%28310.47+160.83+0.57%+60.6%-0.36%-88.9%
'25/12/22242.5+5+2.11%-26.7%28149.64+453.29+1.64%+63.2%+0.47%-90%
'25/12/19237.5+2+0.85%-26.1%27696.35+227.82+0.83%+64.6%+0.02%-90.7%
'25/12/18235.500%-26.1%27468.53-56.64-0.21%+64.3%+0.21%-90.4%
'25/12/17235.5-6.5-2.69%-28.1%27525.17-11.49-0.04%+64.2%-2.65%-92.3%
'25/12/16242+2+0.83%-27.5%27536.66-330.28-1.19%+62.2%+2.02%-89.7%
'25/12/15240-6.5-2.64%-29.4%27866.94-331.08-1.17%+60.3%-1.47%-89.7%
'25/12/12246.5-1.5-0.6%-29.8%28198.02+173.27+0.62%+61.3%-1.22%-91.2%
'25/12/11248-4-1.59%-31%28024.75-375.98-1.32%+59.2%-0.27%-90.1%
'25/12/10252+0.5+0.2%-30.8%28400.73+218.13+0.77%+60.4%-0.57%-91.2%
'25/12/09251.5-11.5-4.37%-33.8%28182.6-121.18-0.43%+59.7%-3.94%-93.6%
'25/12/08263-5-1.87%-35.1%28303.78+322.89+1.15%+61.6%-3.02%-96.7%
'25/12/05268+1+0.37%-34.8%27980.89+185.18+0.67%+62.7%-0.3%-97.5%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04267-1-0.37%-35.1%27795.71+2.67+0.01%+62.7%-0.38%-97.7%
'25/12/0326800%-35.1%27793.04+228.77+0.83%+64%-0.83%-99.1%
'25/12/02268-2-0.74%-35.6%27564.27+221.74+0.81%+65.4%-1.55%-100.9%
'25/12/0127000%-35.6%27342.53-283.95-1.03%+63.7%+1.03%-99.2%
'25/11/28270-5.5-2%-36.8%27626.48+71.95+0.26%+64.1%-2.26%-100.9%
'25/11/27275.5+3+1.1%-36.1%27554.53+144.99+0.53%+64.9%+0.57%-101.1%
'25/11/26272.5+4+1.49%-35.2%27409.54+497.37+1.85%+68%-0.36%-103.2%
'25/11/25268.5-2.5-0.92%-35.8%26912.17+407.93+1.54%+70.6%-2.46%-106.4%
'25/11/2427100%-35.8%26504.24+69.3+0.26%+71%-0.26%-106.8%
'25/11/21271-1.5-0.55%-36.1%26434.94-991.42-3.61%+64.8%+3.06%-101%
'25/11/20272.5+3.5+1.3%-35.3%27426.36+846.24+3.18%+70.1%-1.88%-105.4%
'25/11/19269-0.5-0.19%-35.4%26580.12-176-0.66%+69%+0.47%-104.4%
'25/11/18269.5-3.5-1.28%-36.3%26756.12-691.19-2.52%+64.7%+1.24%-101%
'25/11/17273-7-2.5%-37.9%27447.31+49.81+0.18%+65%-2.68%-102.9%
'25/11/14280+0.5+0.18%-37.7%27397.5-506.06-1.81%+62%+1.99%-99.8%
'25/11/13279.5-1-0.36%-38%27903.56-43.53-0.16%+61.8%-0.2%-99.7%
'25/11/12280.5+0.5+0.18%-37.9%27947.09+162.14+0.58%+62.7%-0.4%-100.6%
'25/11/11280-14-4.76%-40.8%27784.95-84.56-0.3%+62.2%-4.46%-103%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1029400%-40.8%27869.51+218.1+0.79%+63.5%-0.79%-104.3%
'25/11/07294+3.5+1.2%-40.1%27651.41-248.04-0.89%+62.1%+2.09%-102.2%
'25/11/06290.5+0.5+0.17%-40%27899.45+182.39+0.66%+63.1%-0.49%-103.1%
'25/11/05290+8+2.84%-38.3%27717.06-399.5-1.42%+60.8%+4.26%-99.1%
'25/11/04282-13.5-4.57%-41.1%28116.56-218.03-0.77%+59.6%-3.8%-100.7%
'25/11/03295.5+6.5+2.25%-39.8%28334.59+101.24+0.36%+60.1%+1.89%-99.9%