≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / K線比較(日)

4442 竣邦-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
535300%0.94%52.65352.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30158.1萬181.67張/筆52.71.9710.750.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1790.2萬141.21張/筆53.06-0.6 (-1.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/305300%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2953-0.6-1.12%-1.12%46368.33-667.25-1.42%-3.88%+0.3%+2.76%
'26/10/2853.600%-1.12%47035.58+939.35+2.04%-1.92%-2.04%+0.8%
'26/10/2753.600%-1.12%46096.23+54.8+0.12%-1.8%-0.12%+0.68%
'26/10/2253.6-0.7-1.29%-2.39%46041.43-846.34-1.81%-3.57%+0.52%+1.18%
'26/10/2154.3-0.4-0.73%-3.11%46887.77+594.84+1.28%-2.34%-2.01%-0.77%
'26/10/2054.7+0.3+0.55%-2.57%46292.93-529.15-1.13%-3.44%+1.68%+0.87%
'26/10/1954.4-0.6-1.09%-3.64%46822.08-289.18-0.61%-4.03%-0.48%+0.4%
'26/10/1655+0.1+0.18%-3.46%47111.26+141.39+0.3%-3.74%-0.12%+0.28%
'26/10/1554.9+0.2+0.37%-3.11%46969.87-1655.96-3.41%-7.02%+3.78%+3.91%
'26/10/1454.7-0.1-0.18%-3.28%48625.83+284.52+0.59%-6.47%-0.77%+3.19%
'26/10/1354.8+0.3+0.55%-2.75%48341.31-960.65-1.95%-8.3%+2.5%+5.54%
'26/10/1254.5+1.1+2.06%-0.75%49301.96-11.48-0.02%-8.32%+2.08%+7.57%
'26/10/0853.400%-0.75%49313.44-492.93-0.99%-9.22%+0.99%+8.48%
'26/10/0753.4+0.2+0.38%-0.38%49806.37-16.18-0.03%-9.25%+0.41%+8.88%
'26/10/0653.200%-0.38%49822.55+110.51+0.22%-9.05%-0.22%+8.68%
'26/10/0553.2-0.4-0.75%-1.12%49712.04+1236.3+2.55%-6.73%-3.3%+5.61%
'26/10/0253.6-0.4-0.74%-1.85%48475.74+122.25+0.25%-6.5%-0.99%+4.65%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0154-0.1-0.18%-2.03%48353.49+413.36+0.86%-5.69%-1.04%+3.66%
'26/09/3054.1+0.9+1.69%-0.38%47940.13+308.17+0.65%-5.08%+1.04%+4.7%
'26/09/2953.2-0.8-1.48%-1.85%47631.96-392.64-0.82%-5.86%-0.66%+4.01%
'26/09/2454-0.1-0.18%-2.03%48024.6-132.69-0.28%-6.12%+0.1%+4.08%
'26/09/2354.1+0.5+0.93%-1.12%48157.29+357.12+0.75%-5.41%+0.18%+4.3%
'26/09/2253.6-0.9-1.65%-2.75%47800.17+81.33+0.17%-5.25%-1.82%+2.5%
'26/09/2154.500%-2.75%47718.84+538.09+1.14%-4.17%-1.14%+1.42%
'26/09/1854.5-0.1-0.18%-2.93%47180.75+892.75+1.93%-2.32%-2.11%-0.61%
'26/09/1754.6-1.4-2.5%-5.36%46288+439.1+0.96%-1.39%-3.46%-3.97%
'26/09/1656-0.6-1.06%-6.36%45848.9+337.41+0.74%-0.66%-1.8%-5.7%
'26/09/1556.6+1+1.8%-4.68%45511.49-351.03-0.77%-1.42%+2.57%-3.26%
'26/09/1455.6+0.6+1.09%-3.64%45862.52-322.33-0.7%-2.11%+1.79%-1.53%
'26/09/1155+1+1.85%-1.85%46184.85-755.64-1.61%-3.68%+3.46%+1.83%
'26/09/1054+2.2+4.25%+2.32%46940.49-242.87-0.51%-4.18%+4.76%+6.5%
'26/09/0951.8-0.9-1.71%+0.57%47183.36+77.58+0.16%-4.02%-1.87%+4.59%
'26/09/0852.700%+0.57%47105.78-220.49-0.47%-4.47%+0.47%+5.04%
'26/09/0752.7+2.4+4.77%+5.37%47326.27+775.14+1.67%-2.88%+3.1%+8.24%
'26/09/0450.3-0.1-0.2%+5.16%46551.13+693.47+1.51%-1.41%-1.71%+6.57%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0350.4-0.2-0.4%+4.74%45857.66-307.06-0.67%-2.06%+0.27%+6.81%
'26/09/0250.6-0.1-0.2%+4.54%46164.72-784-1.67%-3.7%+1.47%+8.24%
'26/09/0150.700%+4.54%46948.72+820.25+1.78%-1.99%-1.78%+6.52%
'26/08/3150.7-0.7-1.36%+3.11%46128.47-202.98-0.44%-2.42%-0.92%+5.53%
'26/08/2851.400%+3.11%46331.45+356.23+0.77%-1.66%-0.77%+4.77%
'26/08/2751.4-0.6-1.15%+1.92%45975.22+142.6+0.31%-1.35%-1.46%+3.28%
'26/08/2652+0.8+1.56%+3.52%45832.62+663.16+1.47%+0.09%+0.09%+3.42%
'26/08/2551.2+0.1+0.2%+3.72%45169.46+407.14+0.91%+1%-0.71%+2.71%
'26/08/2451.1+0.1+0.2%+3.92%44762.32-461.97-1.02%-0.03%+1.22%+3.95%
'26/08/2151-0.4-0.78%+3.11%45224.29+290.55+0.65%+0.62%-1.43%+2.49%
'26/08/2051.4-0.1-0.19%+2.91%44933.74+214.39+0.48%+1.1%-0.67%+1.81%
'26/08/1951.5+0.3+0.59%+3.52%44719.35-589.33-1.3%-0.21%+1.89%+3.73%
'26/08/1851.2-0.8-1.54%+1.92%45308.68-548.59-1.2%-1.41%-0.34%+3.33%
'26/08/1752-0.7-1.33%+0.57%45857.27+46.26+0.1%-1.31%-1.43%+1.88%
'26/08/1452.7-0.8-1.5%-0.93%45811.01-210.47-0.46%-1.76%-1.04%+0.82%
'26/08/1353.5+0.7+1.33%+0.38%46021.48+503.41+1.11%-0.67%+0.22%+1.05%
'26/08/1252.8+0.3+0.57%+0.95%45518.07+397.35+0.88%+0.2%-0.31%+0.75%
'26/08/1152.5+0.4+0.77%+1.73%45120.72+191.96+0.43%+0.63%+0.34%+1.1%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1052.1+1+1.96%+3.72%44928.76+702.85+1.59%+2.23%+0.37%+1.49%
'26/08/0751.1-1.7-3.22%+0.38%44225.91-170.79-0.38%+1.84%-2.84%-1.46%
'26/08/0652.8-0.3-0.56%-0.19%44396.7-214.9-0.48%+1.35%-0.08%-1.53%
'26/08/0553.1-5.8-9.85%-10%44611.6+1250.94+2.88%+4.27%-12.7%-14.3%
'26/08/0458.9-6.5-9.94%-19%43360.66-25.75-0.06%+4.21%-9.88%-23.2%
'26/08/0365.4-7.2-9.92%-27%43386.41+266.66+0.62%+4.85%-10.5%-31.8%
'26/07/3172.6+6.3+9.5%-20.1%43119.75+3186.45+7.98%+13.2%+1.52%-33.3%
'26/07/3066.3+4.2+6.76%-14.7%39933.3-105.88-0.26%+12.9%+7.02%-27.6%
'26/07/2962.1-0.4-0.64%-15.2%40039.18-1564.18-3.76%+8.67%+3.12%-23.9%
'26/07/2862.5+2.8+4.69%-11.2%41603.36-2030.83-4.65%+3.62%+9.34%-14.8%
'26/07/2759.700%-11.2%43634.19-20.65-0.05%+3.57%+0.05%-14.8%
'26/07/2459.7+3.3+5.85%-6.03%43654.84-1195.97-2.67%+0.8%+8.52%-6.83%
'26/07/2356.4+5.1+9.94%+3.31%44850.81+25.03+0.06%+0.86%+9.88%+2.45%
'26/07/2251.3+4.6+9.85%+13.5%44825.78+592.91+1.34%+2.21%+8.51%+11.3%
'26/07/2146.7-0.3-0.64%+12.8%44232.87+1783.17+4.2%+6.51%-4.84%+6.26%
'26/07/2047-1-2.08%+10.4%42449.7-221.57-0.52%+5.95%-1.56%+4.46%
'26/07/1748-1-2.04%+8.16%42671.27-2953.71-6.47%-0.91%+4.43%+9.07%
'26/07/1649-0.1-0.2%+7.94%45624.98-6.61-0.01%-0.92%-0.19%+8.86%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1549.100%+7.94%45631.59+893.64+2%+1.06%-2%+6.88%
'26/07/1449.1-0.5-1.01%+6.85%44737.95-642.57-1.42%-0.37%+0.41%+7.23%
'26/07/1349.6-0.5-1%+5.79%45380.52+25.91+0.06%-0.31%-1.06%+6.1%
'26/07/0950.1+0.35+0.7%+6.53%45354.61-379.8-0.83%-1.14%+1.53%+7.68%
'26/07/0849.75-0.25-0.5%+6%45734.41+255.3+0.56%-0.59%-1.06%+6.59%
'26/07/0750-0.4-0.79%+5.16%45479.11-1077.28-2.31%-2.89%+1.52%+8.05%
'26/07/0650.4-1.4-2.7%+2.32%46556.39-224.23-0.48%-3.35%-2.22%+5.67%
'26/07/0351.8+1.3+2.57%+4.95%46780.62+36.46+0.08%-3.28%+2.49%+8.23%
'26/07/0250.500%+4.95%46744.16-274.83-0.58%-3.84%+0.58%+8.79%
'26/07/0150.5+0.2+0.4%+5.37%47018.99+893.08+1.94%-1.98%-1.54%+7.35%
'26/06/3050.3-0.2-0.4%+4.95%46125.91+1126.01+2.5%+0.47%-2.9%+4.48%
'26/06/2950.500%+4.95%44999.9+428.14+0.96%+1.44%-0.96%+3.51%
'26/06/2650.5-1.1-2.13%+2.71%44571.76-1683.5-3.64%-2.26%+1.51%+4.97%
'26/06/2551.6-0.6-1.15%+1.53%46255.26+211.66+0.46%-1.81%-1.61%+3.34%
'26/06/2452.2-0.1-0.19%+1.34%46043.6-1057.05-2.24%-4.01%+2.05%+5.35%
'26/06/2352.3-0.3-0.57%+0.76%47100.65-640.86-1.34%-5.3%+0.77%+6.06%
'26/06/2256-0.1-0.18%+0.53%47741.51+1276.31+2.75%-2.7%-2.93%+3.23%
'26/06/1856.1+0.1+0.18%+0.71%46465.2+587.81+1.28%-1.45%-1.1%+2.17%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1756+1.1+2%+2.73%45877.39+68.2+0.15%-1.3%+1.85%+4.04%
'26/06/1654.9+0.9+1.67%+4.44%45809.19+412.2+0.91%-0.41%+0.76%+4.85%
'26/06/1554-1.1-2%+2.36%45396.99+1227.95+2.78%+2.36%-4.78%0%
'26/06/1255.1+1.4+2.61%+5.03%44169.04+1019.58+2.36%+4.78%+0.25%+0.25%
'26/06/1153.7-0.3-0.56%+4.44%43149.46-76.08-0.18%+4.6%-0.38%-0.15%
'26/06/1054+2.5+4.85%+9.51%43225.54-1478.9-3.31%+1.13%+8.16%+8.38%
'26/06/0951.5+1.4+2.79%+12.6%44704.44+1201.66+2.76%+3.93%+0.03%+8.65%
'26/06/0850.1-0.6-1.18%+11.2%43502.78-1568.16-3.48%+0.31%+2.3%+10.9%
'26/06/0550.7-0.3-0.59%+10.6%45070.94-606.52-1.33%-1.02%+0.74%+11.6%
'26/06/0451-0.2-0.39%+10.2%45677.46-781.7-1.68%-2.68%+1.29%+12.8%
'26/06/0351.2+0.3+0.59%+10.8%46459.16+901.85+1.98%-0.76%-1.39%+11.6%
'26/06/0250.9+0.3+0.59%+11.5%45557.31+219.4+0.48%-0.28%+0.11%+11.7%
'26/06/0150.6+0.5+1%+12.6%45337.91+604.97+1.35%+1.07%-0.35%+11.5%
'26/05/2950.100%+12.6%44732.94+1096.5+2.51%+3.61%-2.51%+8.96%
'26/05/2850.1-0.6-1.18%+11.2%43636.44-620.36-1.4%+2.16%+0.22%+9.08%
'26/05/2750.7-0.3-0.59%+10.6%44256.8+731.43+1.68%+3.87%-2.27%+6.71%
'26/05/265100%+10.6%43525.37-119.03-0.27%+3.59%+0.27%+7%
'26/05/2551+0.1+0.2%+10.8%43644.4+1376.43+3.26%+6.96%-3.06%+3.84%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2250.9-0.9-1.74%+8.88%42267.97+899.76+2.18%+9.29%-3.92%-0.41%
'26/05/2151.8+0.8+1.57%+10.6%41368.21+1347.39+3.37%+13%-1.8%-2.38%
'26/05/205100%+10.6%40020.82-154.74-0.39%+12.5%+0.39%-1.95%
'26/05/195100%+10.6%40175.56-716.26-1.75%+10.6%+1.75%+0.02%
'26/05/185100%+10.6%40891.82-280.54-0.68%+9.81%+0.68%+0.78%
'26/05/1551-0.3-0.58%+9.94%41172.36-579.39-1.39%+8.29%+0.81%+1.65%
'26/05/1451.3-4.6-8.23%+0.89%41751.75+377.25+0.91%+9.27%-9.14%-8.38%
'26/05/1355.9-0.1-0.18%+0.71%41374.5-523.82-1.25%+7.91%+1.07%-7.19%
'26/05/1256+1.1+2%+2.73%41898.32+108.26+0.26%+8.19%+1.74%-5.46%
'26/05/1154.900%+2.73%41790.06+186.12+0.45%+8.67%-0.45%-5.94%
'26/05/0854.9-0.9-1.61%+1.08%41603.94-329.84-0.79%+7.82%-0.82%-6.74%
'26/05/0755.8+0.2+0.36%+1.44%41933.78+794.93+1.93%+9.9%-1.57%-8.46%
'26/05/0655.6-0.3-0.54%+0.89%41138.85+369.56+0.91%+10.9%-1.45%-10%
'26/05/0555.9+0.9+1.64%+2.55%40769.29+64.15+0.16%+11.1%+1.48%-8.53%
'26/05/0455-0.3-0.54%+1.99%40705.14+1778.51+4.57%+16.1%-5.11%-14.2%
'26/04/3055.300%+1.99%38926.63-376.87-0.96%+15%+0.96%-13%
'26/04/295500%+2%39303.5-218.23-0.55%+14.4%+0.55%-12.4%
'26/04/2855-0.1-0.18%+1.81%39521.73-94.9-0.24%+14.1%+0.06%-12.3%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2755.1-0.8-1.43%+0.36%39616.63+684.23+1.76%+16.1%-3.19%-15.8%
'26/04/2455.9-0.1-0.18%+0.18%38932.4+1218.25+3.23%+19.9%-3.41%-19.7%
'26/04/2356-0.6-1.06%-0.88%37714.15-164.32-0.43%+19.4%-0.63%-20.2%
'26/04/2256.600%-0.88%37878.47+273.36+0.73%+20.2%-0.73%-21.1%
'26/04/2156.6-0.4-0.7%-1.58%37605.11+646.31+1.75%+22.3%-2.45%-23.9%
'26/04/2057-1.1-1.89%-3.44%36958.8+154.46+0.42%+22.8%-2.31%-26.3%
'26/04/1758.1+0.4+0.69%-2.77%36804.34-327.68-0.88%+21.8%+1.57%-24.5%
'26/04/1657.7-0.8-1.37%-4.1%37132.02+409.88+1.12%+23.1%-2.49%-27.2%
'26/04/1558.5-1.5-2.5%-6.5%36722.14+426.02+1.17%+24.6%-3.67%-31.1%
'26/04/1460-1-1.64%-8.03%36296.12+838.83+2.37%+27.5%-4.01%-35.5%
'26/04/1361+0.2+0.33%-7.73%35457.29+39.46+0.11%+27.7%+0.22%-35.4%
'26/04/1060.8-0.1-0.16%-7.88%35417.83+556.67+1.6%+29.7%-1.76%-37.6%
'26/04/0960.9-0.2-0.33%-8.18%34861.16+99.78+0.29%+30.1%-0.62%-38.2%
'26/04/0861.1-1.4-2.24%-10.2%34761.38+1531.56+4.61%+36.1%-6.85%-46.3%
'26/04/0762.5+0.8+1.3%-9.08%33229.82+657.39+2.02%+38.8%-0.72%-47.9%
'26/04/0262.400%-8.97%32572.43-602.39-1.82%+36.3%+1.82%-45.3%
'26/04/0162.400%-8.97%33174.82+1451.83+4.58%+42.5%-4.58%-51.5%
'26/03/3162.4+0.3+0.48%-8.53%31722.99-795.17-2.45%+39%+2.93%-47.6%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3062.1-0.8-1.27%-9.7%32518.16-594.43-1.8%+36.5%+0.53%-46.2%
'26/03/2762.9+2.4+3.97%-6.12%33112.59-225.03-0.68%+35.6%+4.65%-41.7%
'26/03/2660.500%-6.12%33337.62-101.49-0.3%+35.2%+0.3%-41.3%
'26/03/2560.5-1.3-2.1%-8.09%33439.11+826.87+2.54%+38.6%-4.64%-46.7%
'26/03/2461.8+1.8+3%-5.33%32612.24-110.26-0.34%+38.2%+3.34%-43.5%
'26/03/2360-0.3-0.5%-5.8%32722.5-821.38-2.45%+34.8%+1.95%-40.6%
'26/03/2060.3-0.9-1.47%-7.19%33543.88-145.8-0.43%+34.2%-1.04%-41.4%
'26/03/1961.2-0.9-1.45%-8.53%33689.68-658.9-1.92%+31.6%+0.47%-40.2%
'26/03/1862.1+2.1+3.5%-5.33%34348.58+512.01+1.51%+33.6%+1.99%-39%
'26/03/1760-1.7-2.76%-7.94%33836.57+494.06+1.48%+35.6%-4.24%-43.5%
'26/03/1661.7+0.8+1.31%-6.73%33342.51-57.81-0.17%+35.4%+1.48%-42.1%
'26/03/1360.900%-6.73%33400.32-181.54-0.54%+34.6%+0.54%-41.4%
'26/03/1260.900%-6.73%33581.86-532.33-1.56%+32.5%+1.56%-39.3%
'26/03/1160.9+2.9+5%-2.07%34114.19+1342.32+4.1%+38%+0.9%-40%
'26/03/1058+2.4+4.32%+2.16%32771.87+661.45+2.06%+40.8%+2.26%-38.6%
'26/03/0955.6-0.2-0.36%+1.79%32110.42-1489.12-4.43%+34.6%+4.07%-32.8%
'26/03/0655.800%+1.79%33599.54-73.4-0.22%+34.3%+0.22%-32.5%
'26/03/0555.8+0.3+0.54%+2.34%33672.94+844.06+2.57%+37.7%-2.03%-35.4%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0455.5-0.9-1.6%+0.71%32828.88-1494.77-4.35%+31.7%+2.75%-31%
'26/03/0356.4+0.8+1.44%+2.16%34323.65-771.44-2.2%+28.8%+3.64%-26.7%
'26/03/0255.6-0.4-0.71%+1.43%35095.09-319.4-0.9%+27.7%+0.19%-26.2%
'26/02/2656+0.2+0.36%+1.79%35414.49+1.420%+27.7%+0.36%-25.9%
'26/02/2555.8+0.2+0.36%+2.16%35413.07+712.25+2.05%+30.3%-1.69%-28.1%
'26/02/2455.6+0.6+1.09%+3.27%34700.82+927.56+2.75%+33.9%-1.66%-30.6%
'26/02/2355+0.4+0.73%+4.03%33773.26+167.55+0.5%+34.5%+0.23%-30.5%
'26/02/1154.6-0.6-1.09%+2.9%33605.71+532.74+1.61%+36.7%-2.7%-33.8%
'26/02/1055.2-1-1.78%+1.07%33072.97+668.35+2.06%+39.5%-3.84%-38.5%
'26/02/0956.2+0.4+0.72%+1.79%32404.62+621.7+1.96%+42.3%-1.24%-40.5%
'26/02/0655.8-0.4-0.71%+1.07%31782.92-18.35-0.06%+42.2%-0.65%-41.1%
'26/02/0556.2-0.7-1.23%-0.18%31801.27-488.54-1.51%+40%+0.28%-40.2%
'26/02/0456.9+0.1+0.18%0%32289.81+94.45+0.29%+40.4%-0.11%-40.4%
'26/02/0356.8-0.1-0.18%-0.18%32195.36+571.33+1.81%+43%-1.99%-43.1%
'26/02/0256.9-0.1-0.18%-0.35%31624.03-439.72-1.37%+41%+1.19%-41.4%
'26/01/3057-0.5-0.87%-1.22%32063.75-472.52-1.45%+39%+0.58%-40.2%
'26/01/2957.5-0.3-0.52%-1.73%32536.27-267.55-0.82%+37.8%+0.3%-39.6%
'26/01/2857.8-0.2-0.34%-2.07%32803.82+485.9+1.5%+39.9%-1.84%-42%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2758+0.3+0.52%-1.56%32317.92+253.4+0.79%+41%-0.27%-42.6%
'26/01/2657.7-0.3-0.52%-2.07%32064.52+103.01+0.32%+41.5%-0.84%-43.5%
'26/01/235800%-2.07%31961.51+215.43+0.68%+42.4%-0.68%-44.5%
'26/01/2258+0.7+1.22%-0.87%31746.08+499.71+1.6%+44.7%-0.38%-45.6%
'26/01/2157.3-0.1-0.17%-1.05%31246.37-513.62-1.62%+42.4%+1.45%-43.4%
'26/01/2057.4-0.9-1.54%-2.57%31759.99+120.7+0.38%+42.9%-1.92%-45.5%
'26/01/1958.3-1.4-2.35%-4.86%31639.29+230.59+0.73%+43.9%-3.08%-48.8%
'26/01/1659.7+0.1+0.17%-4.7%31408.7+598.12+1.94%+46.7%-1.77%-51.4%
'26/01/1559.600%-4.7%30810.58-131.2-0.42%+46.1%+0.42%-50.8%
'26/01/1459.6-0.2-0.33%-5.02%30941.78+234.56+0.76%+47.2%-1.09%-52.3%
'26/01/1359.8+0.4+0.67%-4.38%30707.22+139.93+0.46%+47.9%+0.21%-52.3%
'26/01/1259.4-0.1-0.17%-4.54%30567.29+278.33+0.92%+49.3%-1.09%-53.8%
'26/01/0959.5+1.4+2.41%-2.24%30288.96-71.59-0.24%+48.9%+2.65%-51.2%
'26/01/0858.1+0.1+0.17%-2.07%30360.55-74.92-0.25%+48.5%+0.42%-50.6%
'26/01/0758-0.7-1.19%-3.24%30435.47-140.83-0.46%+47.9%-0.73%-51.1%
'26/01/0658.7-1.2-2%-5.18%30576.3+471.26+1.57%+50.2%-3.57%-55.4%
'26/01/0559.9-1.5-2.44%-7.49%30105.04+755.23+2.57%+54%-5.01%-61.5%
'26/01/0261.4+1.9+3.19%-4.54%29349.81+386.21+1.33%+56.1%+1.86%-60.6%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3159.5-1.1-1.82%-6.27%28963.6+256.47+0.89%+57.5%-2.71%-63.8%
'25/12/3060.6+0.1+0.17%-6.12%28707.13-103.76-0.36%+56.9%+0.53%-63%
'25/12/2960.5-1.9-3.04%-8.97%28810.89+254.87+0.89%+58.3%-3.93%-67.3%
'25/12/2662.4-0.4-0.64%-9.55%28556.02+184.04+0.65%+59.4%-1.29%-68.9%
'25/12/2462.8+1.4+2.28%-7.49%28371.98+61.51+0.22%+59.7%+2.06%-67.2%
'25/12/2361.4-2.2-3.46%-10.7%28310.47+160.83+0.57%+60.6%-4.03%-71.3%
'25/12/2263.6+0.1+0.16%-10.6%28149.64+453.29+1.64%+63.2%-1.48%-73.8%
'25/12/1963.5+3.5+5.83%-5.33%27696.35+227.82+0.83%+64.6%+5%-69.9%
'25/12/1860+1.7+2.92%-2.57%27468.53-56.64-0.21%+64.3%+3.13%-66.8%
'25/12/1758.3+0.7+1.22%-1.39%27525.17-11.49-0.04%+64.2%+1.26%-65.6%
'25/12/1657.6-0.4-0.69%-2.07%27536.66-330.28-1.19%+62.2%+0.5%-64.3%
'25/12/1558+0.4+0.69%-1.39%27866.94-331.08-1.17%+60.3%+1.86%-61.7%
'25/12/1257.6-0.2-0.35%-1.73%28198.02+173.27+0.62%+61.3%-0.97%-63.1%
'25/12/1157.8-0.2-0.34%-2.07%28024.75-375.98-1.32%+59.2%+0.98%-61.3%
'25/12/1058+0.9+1.58%-0.53%28400.73+218.13+0.77%+60.4%+0.81%-61%
'25/12/0957.1+0.1+0.18%-0.35%28182.6-121.18-0.43%+59.7%+0.61%-60.1%
'25/12/0857+0.7+1.24%+0.89%28303.78+322.89+1.15%+61.6%+0.09%-60.7%
'25/12/0556.3-0.5-0.88%0%27980.89+185.18+0.67%+62.7%-1.55%-62.7%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0456.800%0%27795.71+2.67+0.01%+62.7%-0.01%-62.7%
'25/12/0356.8-0.4-0.7%-0.7%27793.04+228.77+0.83%+64%-1.53%-64.7%
'25/12/0257.2+1+1.78%+1.07%27564.27+221.74+0.81%+65.4%+0.97%-64.3%
'25/12/0156.2+1.7+3.12%+4.22%27342.53-283.95-1.03%+63.7%+4.15%-59.4%
'25/11/2854.5+0.1+0.18%+4.41%27626.48+71.95+0.26%+64.1%-0.08%-59.7%
'25/11/2754.4-0.1-0.18%+4.22%27554.53+144.99+0.53%+64.9%-0.71%-60.7%
'25/11/2654.5+0.7+1.3%+5.58%27409.54+497.37+1.85%+68%-0.55%-62.4%
'25/11/2553.8-4.2-7.24%-2.07%26912.17+407.93+1.54%+70.6%-8.78%-72.7%
'25/11/245800%-2.07%26504.24+69.3+0.26%+71%-0.26%-73.1%
'25/11/2158-6.4-9.94%-11.8%26434.94-991.42-3.61%+64.8%-6.33%-76.6%
'25/11/2064.4-7.1-9.93%-20.6%27426.36+846.24+3.18%+70.1%-13.1%-90.7%
'25/11/1971.5+6+9.16%-13.3%26580.12-176-0.66%+69%+9.82%-82.3%
'25/11/1865.5+1+1.55%-11.9%26756.12-691.19-2.52%+64.7%+4.07%-76.7%
'25/11/1764.5+4.3+7.14%-5.65%27447.31+49.81+0.18%+65%+6.96%-70.7%
'25/11/1460.2+5.4+9.85%+3.65%27397.5-506.06-1.81%+62%+11.7%-58.4%
'25/11/1354.8-0.8-1.44%+2.16%27903.56-43.53-0.16%+61.8%-1.28%-59.6%
'25/11/1255.6-0.3-0.54%+1.61%27947.09+162.14+0.58%+62.7%-1.12%-61.1%
'25/11/1155.900%+1.61%27784.95-84.56-0.3%+62.2%+0.3%-60.6%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1055.9-1.3-2.27%-0.7%27869.51+218.1+0.79%+63.5%-3.06%-64.2%
'25/11/0757.2+0.6+1.06%+0.35%27651.41-248.04-0.89%+62.1%+1.95%-61.7%
'25/11/0656.6-0.3-0.53%-0.18%27899.45+182.39+0.66%+63.1%-1.19%-63.3%
'25/11/0556.9+0.4+0.71%+0.53%27717.06-399.5-1.42%+60.8%+2.13%-60.3%
'25/11/0456.5-0.8-1.4%-0.87%28116.56-218.03-0.77%+59.6%-0.63%-60.4%
'25/11/0357.3-0.7-1.21%-2.07%28334.59+101.24+0.36%+60.1%-1.57%-62.2%