≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / K線比較(日)

4502 健信

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.85-0.05-0.32%0.95%15.7515.815.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
813.14萬11760股/筆15.721.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1828.94萬22837張/筆15.710 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015.8-0.05-0.32%-0.32%45211.83-1156.5-2.49%-2.49%+2.17%+2.18%
'26/10/2915.8500%-0.32%46368.33-667.25-1.42%-3.88%+1.42%+3.56%
'26/10/2815.8500%-0.32%47035.58+939.35+2.04%-1.92%-2.04%+1.6%
'26/10/2715.85+0.1+0.63%+0.32%46096.23+54.8+0.12%-1.8%+0.51%+2.12%
'26/10/2215.75-0.05-0.32%0%46041.43-846.34-1.81%-3.57%+1.49%+3.57%
'26/10/2115.8-0.1-0.63%-0.63%46887.77+594.84+1.28%-2.34%-1.91%+1.71%
'26/10/2015.9+0.1+0.63%0%46292.93-529.15-1.13%-3.44%+1.76%+3.44%
'26/10/1915.8-0.1-0.63%-0.63%46822.08-289.18-0.61%-4.03%-0.02%+3.4%
'26/10/1615.9500%-0.63%47111.26+141.39+0.3%-3.74%-0.3%+3.12%
'26/10/1515.9500%-0.63%46969.87-1655.96-3.41%-7.02%+3.41%+6.39%
'26/10/1415.9500%-0.63%48625.83+284.52+0.59%-6.47%-0.59%+5.85%
'26/10/1315.95+0.2+1.27%+0.63%48341.31-960.65-1.95%-8.3%+3.22%+8.93%
'26/10/1215.75+0.05+0.32%+0.96%49301.96-11.48-0.02%-8.32%+0.34%+9.27%
'26/10/0815.7-0.05-0.32%+0.63%49313.44-492.93-0.99%-9.22%+0.67%+9.86%
'26/10/0715.75+0.05+0.32%+0.96%49806.37-16.18-0.03%-9.25%+0.35%+10.2%
'26/10/0615.7-0.05-0.32%+0.63%49822.55+110.51+0.22%-9.05%-0.54%+9.69%
'26/10/0515.75-0.1-0.63%0%49712.04+1236.3+2.55%-6.73%-3.18%+6.73%
'26/10/0215.85+0.05+0.32%+0.32%48475.74+122.25+0.25%-6.5%+0.07%+6.81%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0115.8-0.1-0.63%-0.31%48353.49+413.36+0.86%-5.69%-1.49%+5.38%
'26/09/3015.9+0.2+1.27%+0.96%47940.13+308.17+0.65%-5.08%+0.62%+6.04%
'26/09/2915.700%+0.96%47631.96-392.64-0.82%-5.86%+0.82%+6.81%
'26/09/2415.700%+0.96%48024.6-132.69-0.28%-6.12%+0.28%+7.07%
'26/09/2315.7-0.05-0.32%+0.63%48157.29+357.12+0.75%-5.41%-1.07%+6.05%
'26/09/2215.7500%+0.63%47800.17+81.33+0.17%-5.25%-0.17%+5.89%
'26/09/2115.7500%+0.63%47718.84+538.09+1.14%-4.17%-1.14%+4.81%
'26/09/1815.75+0.05+0.32%+0.96%47180.75+892.75+1.93%-2.32%-1.61%+3.28%
'26/09/1715.700%+0.96%46288+439.1+0.96%-1.39%-0.96%+2.34%
'26/09/1615.700%+0.96%45848.9+337.41+0.74%-0.66%-0.74%+1.61%
'26/09/1515.7+0.05+0.32%+1.28%45511.49-351.03-0.77%-1.42%+1.09%+2.7%
'26/09/1415.65-0.1-0.63%+0.63%45862.52-322.33-0.7%-2.11%+0.07%+2.74%
'26/09/1115.75-0.05-0.32%+0.32%46184.85-755.64-1.61%-3.68%+1.29%+4%
'26/09/1015.8+0.05+0.32%+0.63%46940.49-242.87-0.51%-4.18%+0.83%+4.81%
'26/09/0915.7500%+0.63%47183.36+77.58+0.16%-4.02%-0.16%+4.66%
'26/09/0815.75+0.1+0.64%+1.28%47105.78-220.49-0.47%-4.47%+1.11%+5.75%
'26/09/0715.65-0.05-0.32%+0.96%47326.27+775.14+1.67%-2.88%-1.99%+3.83%
'26/09/0415.7+0.05+0.32%+1.28%46551.13+693.47+1.51%-1.41%-1.19%+2.69%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.6500%+1.28%45857.66-307.06-0.67%-2.06%+0.67%+3.34%
'26/09/0215.6500%+1.28%46164.72-784-1.67%-3.7%+1.67%+4.98%
'26/09/0115.65-0.05-0.32%+0.96%46948.72+820.25+1.78%-1.99%-2.1%+2.94%
'26/08/3115.7+0.05+0.32%+1.28%46128.47-202.98-0.44%-2.42%+0.76%+3.69%
'26/08/2815.65-0.05-0.32%+0.96%46331.45+356.23+0.77%-1.66%-1.09%+2.62%
'26/08/2715.700%+0.96%45975.22+142.6+0.31%-1.35%-0.31%+2.31%
'26/08/2615.700%+0.96%45832.62+663.16+1.47%+0.09%-1.47%+0.86%
'26/08/2515.7+0.05+0.32%+1.28%45169.46+407.14+0.91%+1%-0.59%+0.27%
'26/08/2415.65-0.05-0.32%+0.96%44762.32-461.97-1.02%-0.03%+0.7%+0.98%
'26/08/2115.7-0.05-0.32%+0.63%45224.29+290.55+0.65%+0.62%-0.97%+0.02%
'26/08/2015.75+0.05+0.32%+0.96%44933.74+214.39+0.48%+1.1%-0.16%-0.15%
'26/08/1915.700%+0.96%44719.35-589.33-1.3%-0.21%+1.3%+1.17%
'26/08/1815.700%+0.96%45308.68-548.59-1.2%-1.41%+1.2%+2.36%
'26/08/1715.700%+0.96%45857.27+46.26+0.1%-1.31%-0.1%+2.26%
'26/08/1415.700%+0.96%45811.01-210.47-0.46%-1.76%+0.46%+2.71%
'26/08/1315.700%+0.96%46021.48+503.41+1.11%-0.67%-1.11%+1.63%
'26/08/1215.700%+0.96%45518.07+397.35+0.88%+0.2%-0.88%+0.75%
'26/08/1115.700%+0.96%45120.72+191.96+0.43%+0.63%-0.43%+0.33%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.700%+0.96%44928.76+702.85+1.59%+2.23%-1.59%-1.27%
'26/08/0715.700%+0.96%44225.91-170.79-0.38%+1.84%+0.38%-0.88%
'26/08/0615.700%+0.96%44396.7-214.9-0.48%+1.35%+0.48%-0.39%
'26/08/0515.700%+0.96%44611.6+1250.94+2.88%+4.27%-2.88%-3.31%
'26/08/0415.7-0.05-0.32%+0.63%43360.66-25.75-0.06%+4.21%-0.26%-3.57%
'26/08/0315.7500%+0.63%43386.41+266.66+0.62%+4.85%-0.62%-4.22%
'26/07/3115.75+0.15+0.96%+1.6%43119.75+3186.45+7.98%+13.2%-7.02%-11.6%
'26/07/3015.6-0.05-0.32%+1.28%39933.3-105.88-0.26%+12.9%-0.06%-11.6%
'26/07/2915.6500%+1.28%40039.18-1564.18-3.76%+8.67%+3.76%-7.4%
'26/07/2815.65-0.15-0.95%+0.32%41603.36-2030.83-4.65%+3.62%+3.7%-3.3%
'26/07/2715.8+0.05+0.32%+0.63%43634.19-20.65-0.05%+3.57%+0.37%-2.93%
'26/07/2415.7500%+0.63%43654.84-1195.97-2.67%+0.8%+2.67%-0.17%
'26/07/2315.7500%+0.63%44850.81+25.03+0.06%+0.86%-0.06%-0.23%
'26/07/2215.7500%+0.63%44825.78+592.91+1.34%+2.21%-1.34%-1.58%
'26/07/2115.7500%+0.63%44232.87+1783.17+4.2%+6.51%-4.2%-5.87%
'26/07/2015.75+0.05+0.32%+0.96%42449.7-221.57-0.52%+5.95%+0.84%-5%
'26/07/1715.700%+0.96%42671.27-2953.71-6.47%-0.91%+6.47%+1.86%
'26/07/1615.700%+0.96%45624.98-6.61-0.01%-0.92%+0.01%+1.88%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.7+0.05+0.32%+1.28%45631.59+893.64+2%+1.06%-1.68%+0.22%
'26/07/1415.6500%+1.28%44737.95-642.57-1.42%-0.37%+1.42%+1.65%
'26/07/1315.65-0.1-0.63%+0.63%45380.52+25.91+0.06%-0.31%-0.69%+0.95%
'26/07/0915.75+0.05+0.32%+0.96%45354.61-379.8-0.83%-1.14%+1.15%+2.1%
'26/07/0815.7500%+0.95%45734.41+255.3+0.56%-0.59%-0.56%+1.54%
'26/07/0715.7500%+0.95%45479.11-1077.28-2.31%-2.89%+2.31%+3.84%
'26/07/0615.7500%+0.95%46556.39-224.23-0.48%-3.35%+0.48%+4.31%
'26/07/0315.75-0.1-0.63%+0.32%46780.62+36.46+0.08%-3.28%-0.71%+3.59%
'26/07/0215.85+0.1+0.63%+0.95%46744.16-274.83-0.58%-3.84%+1.21%+4.8%
'26/07/0115.7500%+0.95%47018.99+893.08+1.94%-1.98%-1.94%+2.93%
'26/06/3015.7500%+0.95%46125.91+1126.01+2.5%+0.47%-2.5%+0.48%
'26/06/2915.7500%+0.95%44999.9+428.14+0.96%+1.44%-0.96%-0.48%
'26/06/2615.7500%+0.95%44571.76-1683.5-3.64%-2.26%+3.64%+3.21%
'26/06/2515.75-0.05-0.32%+0.63%46255.26+211.66+0.46%-1.81%-0.78%+2.44%
'26/06/2415.8-0.05-0.32%+0.32%46043.6-1057.05-2.24%-4.01%+1.92%+4.33%
'26/06/2315.85+0.1+0.63%+0.95%47100.65-640.86-1.34%-5.3%+1.97%+6.25%
'26/06/2215.75-0.05-0.32%+0.63%47741.51+1276.31+2.75%-2.7%-3.07%+3.33%
'26/06/1815.8+0.05+0.32%+0.95%46465.2+587.81+1.28%-1.45%-0.96%+2.4%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.75-0.1-0.63%+0.32%45877.39+68.2+0.15%-1.3%-0.78%+1.62%
'26/06/1615.85+0.1+0.63%+0.95%45809.19+412.2+0.91%-0.41%-0.28%+1.36%
'26/06/1515.75-0.05-0.32%+0.63%45396.99+1227.95+2.78%+2.36%-3.1%-1.73%
'26/06/1215.8+0.1+0.64%+1.27%44169.04+1019.58+2.36%+4.78%-1.72%-3.51%
'26/06/1115.7-0.1-0.63%+0.63%43149.46-76.08-0.18%+4.6%-0.45%-3.96%
'26/06/1015.800%+0.63%43225.54-1478.9-3.31%+1.13%+3.31%-0.5%
'26/06/0915.8-0.1-0.63%0%44704.44+1201.66+2.76%+3.93%-3.39%-3.93%
'26/06/0815.9-0.05-0.31%-0.31%43502.78-1568.16-3.48%+0.31%+3.17%-0.63%
'26/06/0515.95+0.05+0.31%0%45070.94-606.52-1.33%-1.02%+1.64%+1.02%
'26/06/0415.900%0%45677.46-781.7-1.68%-2.68%+1.68%+2.68%
'26/06/0315.9+0.1+0.63%+0.63%46459.16+901.85+1.98%-0.76%-1.35%+1.39%
'26/06/0215.8+0.1+0.64%+1.27%45557.31+219.4+0.48%-0.28%+0.16%+1.55%
'26/06/0115.7-0.15-0.95%+0.32%45337.91+604.97+1.35%+1.07%-2.3%-0.76%
'26/05/2915.85+0.15+0.96%+1.27%44732.94+1096.5+2.51%+3.61%-1.55%-2.34%
'26/05/2815.7-0.15-0.95%+0.32%43636.44-620.36-1.4%+2.16%+0.45%-1.84%
'26/05/2715.85+0.05+0.32%+0.63%44256.8+731.43+1.68%+3.87%-1.36%-3.24%
'26/05/2615.8-0.2-1.25%-0.62%43525.37-119.03-0.27%+3.59%-0.98%-4.22%
'26/05/2516+0.3+1.91%+1.27%43644.4+1376.43+3.26%+6.96%-1.35%-5.69%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.7-0.05-0.32%+0.95%42267.97+899.76+2.18%+9.29%-2.5%-8.34%
'26/05/2115.7500%+0.95%41368.21+1347.39+3.37%+13%-3.37%-12%
'26/05/2015.75+0.1+0.64%+1.6%40020.82-154.74-0.39%+12.5%+1.03%-10.9%
'26/05/1915.65-0.25-1.57%0%40175.56-716.26-1.75%+10.6%+0.18%-10.6%
'26/05/1815.9-0.2-1.24%-1.24%40891.82-280.54-0.68%+9.81%-0.56%-11.1%
'26/05/1516.1+0.35+2.22%+0.95%41172.36-579.39-1.39%+8.29%+3.61%-7.33%
'26/05/1415.75-0.2-1.25%-0.31%41751.75+377.25+0.91%+9.27%-2.16%-9.59%
'26/05/1315.95+0.05+0.31%0%41374.5-523.82-1.25%+7.91%+1.56%-7.91%
'26/05/1215.9+0.25+1.6%+1.6%41898.32+108.26+0.26%+8.19%+1.34%-6.59%
'26/05/1115.65-0.8-4.86%-3.34%41790.06+186.12+0.45%+8.67%-5.31%-12%
'26/05/0816.45+0.25+1.54%-1.85%41603.94-329.84-0.79%+7.82%+2.33%-9.67%
'26/05/0716.2+0.15+0.93%-0.93%41933.78+794.93+1.93%+9.9%-1%-10.8%
'26/05/0616.05+0.05+0.31%-0.63%41138.85+369.56+0.91%+10.9%-0.6%-11.5%
'26/05/0516+0.1+0.63%0%40769.29+64.15+0.16%+11.1%+0.47%-11.1%
'26/05/0415.9+0.05+0.32%+0.32%40705.14+1778.51+4.57%+16.1%-4.25%-15.8%
'26/04/3015.85-0.05-0.31%0%38926.63-376.87-0.96%+15%+0.65%-15%
'26/04/2915.9+0.1+0.63%+0.63%39303.5-218.23-0.55%+14.4%+1.18%-13.8%
'26/04/2815.8+0.05+0.32%+0.95%39521.73-94.9-0.24%+14.1%+0.56%-13.2%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2715.7500%+0.95%39616.63+684.23+1.76%+16.1%-1.76%-15.2%
'26/04/2415.7500%+0.95%38932.4+1218.25+3.23%+19.9%-3.23%-18.9%
'26/04/2315.7500%+0.95%37714.15-164.32-0.43%+19.4%+0.43%-18.4%
'26/04/2215.7500%+0.95%37878.47+273.36+0.73%+20.2%-0.73%-19.3%
'26/04/2115.75+0.05+0.32%+1.27%37605.11+646.31+1.75%+22.3%-1.43%-21.1%
'26/04/2015.7-0.25-1.57%-0.31%36958.8+154.46+0.42%+22.8%-1.99%-23.2%
'26/04/1715.95+0.05+0.31%0%36804.34-327.68-0.88%+21.8%+1.19%-21.8%
'26/04/1615.900%0%37132.02+409.88+1.12%+23.1%-1.12%-23.1%
'26/04/1515.900%0%36722.14+426.02+1.17%+24.6%-1.17%-24.6%
'26/04/1415.9+0.05+0.32%+0.32%36296.12+838.83+2.37%+27.5%-2.05%-27.2%
'26/04/1315.8500%+0.32%35457.29+39.46+0.11%+27.7%-0.11%-27.3%
'26/04/1015.8500%+0.32%35417.83+556.67+1.6%+29.7%-1.6%-29.4%
'26/04/0915.85+0.1+0.63%+0.95%34861.16+99.78+0.29%+30.1%+0.34%-29.1%
'26/04/0815.75-0.25-1.56%-0.63%34761.38+1531.56+4.61%+36.1%-6.17%-36.7%
'26/04/0716+0.15+0.95%+0.32%33229.82+657.39+2.02%+38.8%-1.07%-38.5%
'26/04/0215.85+0.2+1.28%+1.6%32572.43-602.39-1.82%+36.3%+3.1%-34.7%
'26/04/0115.6500%+1.6%33174.82+1451.83+4.58%+42.5%-4.58%-40.9%
'26/03/3115.65-0.1-0.63%+0.95%31722.99-795.17-2.45%+39%+1.82%-38.1%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.7500%+0.95%32518.16-594.43-1.8%+36.5%+1.8%-35.6%
'26/03/2715.75+0.05+0.32%+1.27%33112.59-225.03-0.68%+35.6%+1%-34.3%
'26/03/2615.7-0.05-0.32%+0.95%33337.62-101.49-0.3%+35.2%-0.02%-34.3%
'26/03/2515.75-0.05-0.32%+0.63%33439.11+826.87+2.54%+38.6%-2.86%-38%
'26/03/2415.8+0.05+0.32%+0.95%32612.24-110.26-0.34%+38.2%+0.66%-37.2%
'26/03/2315.7500%+0.95%32722.5-821.38-2.45%+34.8%+2.45%-33.8%
'26/03/2015.7500%+0.95%33543.88-145.8-0.43%+34.2%+0.43%-33.2%
'26/03/1915.75-0.05-0.32%+0.63%33689.68-658.9-1.92%+31.6%+1.6%-31%
'26/03/1815.8-0.05-0.32%+0.32%34348.58+512.01+1.51%+33.6%-1.83%-33.3%
'26/03/1715.85+0.05+0.32%+0.63%33836.57+494.06+1.48%+35.6%-1.16%-35%
'26/03/1615.800%+0.63%33342.51-57.81-0.17%+35.4%+0.17%-34.7%
'26/03/1315.800%+0.63%33400.32-181.54-0.54%+34.6%+0.54%-34%
'26/03/1215.800%+0.63%33581.86-532.33-1.56%+32.5%+1.56%-31.9%
'26/03/1115.800%+0.63%34114.19+1342.32+4.1%+38%-4.1%-37.3%
'26/03/1015.8+0.05+0.32%+0.95%32771.87+661.45+2.06%+40.8%-1.74%-39.8%
'26/03/0915.75-0.1-0.63%+0.32%32110.42-1489.12-4.43%+34.6%+3.8%-34.2%
'26/03/0615.85+0.1+0.63%+0.95%33599.54-73.4-0.22%+34.3%+0.85%-33.3%
'26/03/0515.75+0.05+0.32%+1.27%33672.94+844.06+2.57%+37.7%-2.25%-36.4%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.7-0.05-0.32%+0.95%32828.88-1494.77-4.35%+31.7%+4.03%-30.8%
'26/03/0315.75-0.05-0.32%+0.63%34323.65-771.44-2.2%+28.8%+1.88%-28.2%
'26/03/0215.800%+0.63%35095.09-319.4-0.9%+27.7%+0.9%-27%
'26/02/2615.8+0.05+0.32%+0.95%35414.49+1.420%+27.7%+0.32%-26.7%
'26/02/2515.7500%+0.95%35413.07+712.25+2.05%+30.3%-2.05%-29.3%
'26/02/2415.7500%+0.95%34700.82+927.56+2.75%+33.9%-2.75%-32.9%
'26/02/2315.75-0.05-0.32%+0.63%33773.26+167.55+0.5%+34.5%-0.82%-33.9%
'26/02/1115.800%+0.63%33605.71+532.74+1.61%+36.7%-1.61%-36.1%
'26/02/1015.8-0.05-0.32%+0.32%33072.97+668.35+2.06%+39.5%-2.38%-39.2%
'26/02/0915.85-0.05-0.31%0%32404.62+621.7+1.96%+42.3%-2.27%-42.3%
'26/02/0615.900%0%31782.92-18.35-0.06%+42.2%+0.06%-42.2%
'26/02/0515.9+0.1+0.63%+0.63%31801.27-488.54-1.51%+40%+2.14%-39.4%
'26/02/0415.800%+0.63%32289.81+94.45+0.29%+40.4%-0.29%-39.8%
'26/02/0315.800%+0.63%32195.36+571.33+1.81%+43%-1.81%-42.3%
'26/02/0215.800%+0.63%31624.03-439.72-1.37%+41%+1.37%-40.4%
'26/01/3015.8-0.1-0.63%0%32063.75-472.52-1.45%+39%+0.82%-39%
'26/01/2915.9+0.1+0.63%+0.63%32536.27-267.55-0.82%+37.8%+1.45%-37.2%
'26/01/2815.8-0.3-1.86%-1.24%32803.82+485.9+1.5%+39.9%-3.36%-41.1%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2716.1+0.05+0.31%-0.93%32317.92+253.4+0.79%+41%-0.48%-41.9%
'26/01/2616.0500%-0.93%32064.52+103.01+0.32%+41.5%-0.32%-42.4%
'26/01/2316.05-0.4-2.43%-3.34%31961.51+215.43+0.68%+42.4%-3.11%-45.8%
'26/01/2216.45-0.9-5.19%-8.36%31746.08+499.71+1.6%+44.7%-6.79%-53.1%
'26/01/2117.35+1.35+8.44%-0.63%31246.37-513.62-1.62%+42.4%+10.1%-43%
'26/01/2016-0.2-1.23%-1.85%31759.99+120.7+0.38%+42.9%-1.61%-44.7%
'26/01/1916.2+0.25+1.57%-0.31%31639.29+230.59+0.73%+43.9%+0.84%-44.3%
'26/01/1615.95-0.2-1.24%-1.55%31408.7+598.12+1.94%+46.7%-3.18%-48.3%
'26/01/1516.15+0.3+1.89%+0.32%30810.58-131.2-0.42%+46.1%+2.31%-45.8%
'26/01/1415.85+0.05+0.32%+0.63%30941.78+234.56+0.76%+47.2%-0.44%-46.6%
'26/01/1315.8-0.1-0.63%0%30707.22+139.93+0.46%+47.9%-1.09%-47.9%
'26/01/1215.9+0.1+0.63%+0.63%30567.29+278.33+0.92%+49.3%-0.29%-48.6%
'26/01/0915.8-0.05-0.32%+0.32%30288.96-71.59-0.24%+48.9%-0.08%-48.6%
'26/01/0815.85-0.45-2.76%-2.45%30360.55-74.92-0.25%+48.5%-2.51%-51%
'26/01/0716.3+0.1+0.62%-1.85%30435.47-140.83-0.46%+47.9%+1.08%-49.7%
'26/01/0616.200%-1.85%30576.3+471.26+1.57%+50.2%-1.57%-52%
'26/01/0516.2+0.25+1.57%-0.31%30105.04+755.23+2.57%+54%-1%-54.4%
'26/01/0215.95+0.15+0.95%+0.63%29349.81+386.21+1.33%+56.1%-0.38%-55.5%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3115.8-0.2-1.25%-0.63%28963.6+256.47+0.89%+57.5%-2.14%-58.1%
'25/12/3016+0.25+1.59%+0.95%28707.13-103.76-0.36%+56.9%+1.95%-56%
'25/12/2915.75-0.05-0.32%+0.63%28810.89+254.87+0.89%+58.3%-1.21%-57.7%
'25/12/2615.8-0.05-0.32%+0.32%28556.02+184.04+0.65%+59.4%-0.97%-59%
'25/12/2415.8500%+0.32%28371.98+61.51+0.22%+59.7%-0.22%-59.4%
'25/12/2315.8500%+0.32%28310.47+160.83+0.57%+60.6%-0.57%-60.3%
'25/12/2215.85+0.15+0.96%+1.27%28149.64+453.29+1.64%+63.2%-0.68%-62%
'25/12/1915.700%+1.27%27696.35+227.82+0.83%+64.6%-0.83%-63.3%
'25/12/1815.700%+1.27%27468.53-56.64-0.21%+64.3%+0.21%-63%
'25/12/1715.7-0.2-1.26%0%27525.17-11.49-0.04%+64.2%-1.22%-64.2%
'25/12/1615.9+0.05+0.32%+0.32%27536.66-330.28-1.19%+62.2%+1.51%-61.9%
'25/12/1515.85+0.1+0.63%+0.95%27866.94-331.08-1.17%+60.3%+1.8%-59.4%
'25/12/1215.7500%+0.95%28198.02+173.27+0.62%+61.3%-0.62%-60.4%
'25/12/1115.75-0.15-0.94%0%28024.75-375.98-1.32%+59.2%+0.38%-59.2%
'25/12/1015.900%0%28400.73+218.13+0.77%+60.4%-0.77%-60.4%
'25/12/0915.900%0%28182.6-121.18-0.43%+59.7%+0.43%-59.7%
'25/12/0815.900%0%28303.78+322.89+1.15%+61.6%-1.15%-61.6%
'25/12/0515.9-0.1-0.62%-0.63%27980.89+185.18+0.67%+62.7%-1.29%-63.3%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041600%-0.63%27795.71+2.67+0.01%+62.7%-0.01%-63.3%
'25/12/0316+0.05+0.31%-0.31%27793.04+228.77+0.83%+64%-0.52%-64.3%
'25/12/0215.9500%-0.31%27564.27+221.74+0.81%+65.4%-0.81%-65.7%
'25/12/0115.9500%-0.31%27342.53-283.95-1.03%+63.7%+1.03%-64%
'25/11/2815.95+0.1+0.63%+0.32%27626.48+71.95+0.26%+64.1%+0.37%-63.8%
'25/11/2715.85-0.15-0.94%-0.63%27554.53+144.99+0.53%+64.9%-1.47%-65.6%
'25/11/261600%-0.63%27409.54+497.37+1.85%+68%-1.85%-68.6%
'25/11/2516+0.05+0.31%-0.31%26912.17+407.93+1.54%+70.6%-1.23%-70.9%
'25/11/2415.9500%-0.31%26504.24+69.3+0.26%+71%-0.26%-71.3%
'25/11/2115.9500%-0.31%26434.94-991.42-3.61%+64.8%+3.61%-65.2%
'25/11/2015.95-0.05-0.31%-0.63%27426.36+846.24+3.18%+70.1%-3.49%-70.7%
'25/11/1916+0.05+0.31%-0.31%26580.12-176-0.66%+69%+0.97%-69.3%
'25/11/1815.95-0.05-0.31%-0.63%26756.12-691.19-2.52%+64.7%+2.21%-65.3%
'25/11/1716-0.15-0.93%-1.55%27447.31+49.81+0.18%+65%-1.11%-66.6%
'25/11/1416.1500%-1.55%27397.5-506.06-1.81%+62%+1.81%-63.6%
'25/11/1316.1500%-1.55%27903.56-43.53-0.16%+61.8%+0.16%-63.3%
'25/11/1216.15-0.1-0.62%-2.15%27947.09+162.14+0.58%+62.7%-1.2%-64.9%
'25/11/1116.25-0.15-0.91%-3.05%27784.95-84.56-0.3%+62.2%-0.61%-65.3%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.4-0.1-0.61%-3.64%27869.51+218.1+0.79%+63.5%-1.4%-67.1%
'25/11/0716.500%-3.64%27651.41-248.04-0.89%+62.1%+0.89%-65.7%
'25/11/0616.500%-3.64%27899.45+182.39+0.66%+63.1%-0.66%-66.8%
'25/11/0516.500%-3.64%27717.06-399.5-1.42%+60.8%+1.42%-64.4%
'25/11/0416.5-0.1-0.6%-4.22%28116.56-218.03-0.77%+59.6%+0.17%-63.8%
'25/11/0316.6+0.15+0.91%-3.34%28334.59+101.24+0.36%+60.1%+0.55%-63.5%