≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / K線比較(日)

4503 金雨

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.9-0.95-3.97%3.97%23.823.822.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91211.8萬129706股/筆23.250.976.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106255.7萬126842張/筆24.09-0.5 (-2.05%)

連續漲跌: 連2跌  ( -1.45元 / -5.94%)

財報評分: 最新70分 / 平均45分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3022.95-0.95-3.97%-3.97%45211.83-1156.5-2.49%-2.49%-1.48%-1.48%
'26/10/2923.9-0.5-2.05%-5.94%46368.33-667.25-1.42%-3.88%-0.63%-2.07%
'26/10/2824.4+0.1+0.41%-5.56%47035.58+939.35+2.04%-1.92%-1.63%-3.64%
'26/10/2724.3-0.85-3.38%-8.75%46096.23+54.8+0.12%-1.8%-3.5%-6.95%
'26/10/2225.15+0.2+0.8%-8.02%46041.43-846.34-1.81%-3.57%+2.61%-4.44%
'26/10/2124.95+0.4+1.63%-6.52%46887.77+594.84+1.28%-2.34%+0.35%-4.18%
'26/10/2024.55+0.1+0.41%-6.13%46292.93-529.15-1.13%-3.44%+1.54%-2.7%
'26/10/1924.45+0.15+0.62%-5.56%46822.08-289.18-0.61%-4.03%+1.23%-1.52%
'26/10/1624.3+0.3+1.25%-4.37%47111.26+141.39+0.3%-3.74%+0.95%-0.63%
'26/10/1524-0.85-3.42%-7.65%46969.87-1655.96-3.41%-7.02%-0.01%-0.62%
'26/10/1424.85+0.5+2.05%-5.75%48625.83+284.52+0.59%-6.47%+1.46%+0.72%
'26/10/1324.35+0.25+1.04%-4.77%48341.31-960.65-1.95%-8.3%+2.99%+3.52%
'26/10/1224.1-0.2-0.82%-5.56%49301.96-11.48-0.02%-8.32%-0.8%+2.76%
'26/10/0824.3+0.5+2.1%-3.57%49313.44-492.93-0.99%-9.22%+3.09%+5.65%
'26/10/0723.8-0.3-1.24%-4.77%49806.37-16.18-0.03%-9.25%-1.21%+4.48%
'26/10/0624.1+0.2+0.84%-3.97%49822.55+110.51+0.22%-9.05%+0.62%+5.08%
'26/10/0523.9-0.2-0.83%-4.77%49712.04+1236.3+2.55%-6.73%-3.38%+1.96%
'26/10/0224.1-0.05-0.21%-4.97%48475.74+122.25+0.25%-6.5%-0.46%+1.53%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.1500%-4.97%48353.49+413.36+0.86%-5.69%-0.86%+0.72%
'26/09/3024.15+0.15+0.62%-4.37%47940.13+308.17+0.65%-5.08%-0.03%+0.71%
'26/09/2924-0.1-0.41%-4.77%47631.96-392.64-0.82%-5.86%+0.41%+1.09%
'26/09/2424.1+0.05+0.21%-4.57%48024.6-132.69-0.28%-6.12%+0.49%+1.54%
'26/09/2324.05+0.75+3.22%-1.5%48157.29+357.12+0.75%-5.41%+2.47%+3.91%
'26/09/2223.3-0.25-1.06%-2.55%47800.17+81.33+0.17%-5.25%-1.23%+2.71%
'26/09/2123.55+0.4+1.73%-0.86%47718.84+538.09+1.14%-4.17%+0.59%+3.31%
'26/09/1823.15+0.35+1.54%+0.66%47180.75+892.75+1.93%-2.32%-0.39%+2.98%
'26/09/1722.8+0.3+1.33%+2%46288+439.1+0.96%-1.39%+0.37%+3.39%
'26/09/1622.5+0.3+1.35%+3.38%45848.9+337.41+0.74%-0.66%+0.61%+4.04%
'26/09/1522.2-0.3-1.33%+2%45511.49-351.03-0.77%-1.42%-0.56%+3.42%
'26/09/1422.5-0.3-1.32%+0.66%45862.52-322.33-0.7%-2.11%-0.62%+2.76%
'26/09/1122.8-0.35-1.51%-0.86%46184.85-755.64-1.61%-3.68%+0.1%+2.82%
'26/09/1023.15-0.1-0.43%-1.29%46940.49-242.87-0.51%-4.18%+0.08%+2.89%
'26/09/0923.25-0.05-0.21%-1.5%47183.36+77.58+0.16%-4.02%-0.37%+2.52%
'26/09/0823.3-0.4-1.69%-3.16%47105.78-220.49-0.47%-4.47%-1.22%+1.3%
'26/09/0723.700%-3.16%47326.27+775.14+1.67%-2.88%-1.67%-0.29%
'26/09/0423.7+0.4+1.72%-1.5%46551.13+693.47+1.51%-1.41%+0.21%-0.09%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0323.3-1-4.12%-5.56%45857.66-307.06-0.67%-2.06%-3.45%-3.49%
'26/09/0224.3-0.5-2.02%-7.46%46164.72-784-1.67%-3.7%-0.35%-3.76%
'26/09/0124.8-0.1-0.4%-7.83%46948.72+820.25+1.78%-1.99%-2.18%-5.84%
'26/08/3124.9-0.55-2.16%-9.82%46128.47-202.98-0.44%-2.42%-1.72%-7.41%
'26/08/2825.45-0.8-3.05%-12.6%46331.45+356.23+0.77%-1.66%-3.82%-10.9%
'26/08/2726.25+1.65+6.71%-6.71%45975.22+142.6+0.31%-1.35%+6.4%-5.35%
'26/08/2624.6+0.05+0.2%-6.52%45832.62+663.16+1.47%+0.09%-1.27%-6.61%
'26/08/2524.55+0.35+1.45%-5.17%45169.46+407.14+0.91%+1%+0.54%-6.17%
'26/08/2424.2+0.2+0.83%-4.38%44762.32-461.97-1.02%-0.03%+1.85%-4.35%
'26/08/2124-0.35-1.44%-5.75%45224.29+290.55+0.65%+0.62%-2.09%-6.37%
'26/08/2024.35+0.1+0.41%-5.36%44933.74+214.39+0.48%+1.1%-0.07%-6.46%
'26/08/1924.25+0.15+0.62%-4.77%44719.35-589.33-1.3%-0.21%+1.92%-4.56%
'26/08/1824.1-1.1-4.37%-8.93%45308.68-548.59-1.2%-1.41%-3.17%-7.52%
'26/08/1725.2-0.95-3.63%-12.2%45857.27+46.26+0.1%-1.31%-3.73%-10.9%
'26/08/1426.15-2.7-9.36%-20.5%45811.01-210.47-0.46%-1.76%-8.9%-18.7%
'26/08/1328.85+2.6+9.9%-12.6%46021.48+503.41+1.11%-0.67%+8.79%-11.9%
'26/08/1226.25+1.8+7.36%-6.13%45518.07+397.35+0.88%+0.2%+6.48%-6.34%
'26/08/1124.45-2.7-9.94%-15.5%45120.72+191.96+0.43%+0.63%-10.4%-16.1%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1027.15-3-9.95%-23.9%44928.76+702.85+1.59%+2.23%-11.5%-26.1%
'26/08/0730.15-3.3-9.87%-31.4%44225.91-170.79-0.38%+1.84%-9.49%-33.2%
'26/08/0633.45+0.2+0.6%-31%44396.7-214.9-0.48%+1.35%+1.08%-32.3%
'26/08/0533.25+0.4+1.22%-30.1%44611.6+1250.94+2.88%+4.27%-1.66%-34.4%
'26/08/0432.85-0.1-0.3%-30.3%43360.66-25.75-0.06%+4.21%-0.24%-34.6%
'26/08/0332.95+0.45+1.38%-29.4%43386.41+266.66+0.62%+4.85%+0.76%-34.2%
'26/07/3132.5+2+6.56%-24.8%43119.75+3186.45+7.98%+13.2%-1.42%-38%
'26/07/3030.5-0.5-1.61%-26%39933.3-105.88-0.26%+12.9%-1.35%-38.9%
'26/07/2931-2.6-7.74%-31.7%40039.18-1564.18-3.76%+8.67%-3.98%-40.4%
'26/07/2833.6-2.55-7.05%-36.5%41603.36-2030.83-4.65%+3.62%-2.4%-40.1%
'26/07/2736.15-0.3-0.82%-37%43634.19-20.65-0.05%+3.57%-0.77%-40.6%
'26/07/2436.45-0.7-1.88%-38.2%43654.84-1195.97-2.67%+0.8%+0.79%-39%
'26/07/2337.15-0.9-2.37%-39.7%44850.81+25.03+0.06%+0.86%-2.43%-40.5%
'26/07/2238.05+1.45+3.96%-37.3%44825.78+592.91+1.34%+2.21%+2.62%-39.5%
'26/07/2136.6+0.65+1.81%-36.2%44232.87+1783.17+4.2%+6.51%-2.39%-42.7%
'26/07/2035.95-0.05-0.14%-36.2%42449.7-221.57-0.52%+5.95%+0.38%-42.2%
'26/07/1736-2.7-6.98%-40.7%42671.27-2953.71-6.47%-0.91%-0.51%-39.8%
'26/07/1638.7-0.3-0.77%-41.2%45624.98-6.61-0.01%-0.92%-0.76%-40.2%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1539-0.15-0.38%-41.4%45631.59+893.64+2%+1.06%-2.38%-42.4%
'26/07/1439.15-0.6-1.51%-42.3%44737.95-642.57-1.42%-0.37%-0.09%-41.9%
'26/07/1339.75-3.35-7.77%-46.8%45380.52+25.91+0.06%-0.31%-7.83%-46.4%
'26/07/0943.1-0.5-1.15%-47.4%45354.61-379.8-0.83%-1.14%-0.32%-46.2%
'26/07/0843.6+0.3+0.69%-47%45734.41+255.3+0.56%-0.59%+0.13%-46.4%
'26/07/0743.3-2.8-6.07%-50.2%45479.11-1077.28-2.31%-2.89%-3.76%-47.3%
'26/07/0646.1+0.15+0.33%-50.1%46556.39-224.23-0.48%-3.35%+0.81%-46.7%
'26/07/0345.95+1.65+3.72%-48.2%46780.62+36.46+0.08%-3.28%+3.64%-44.9%
'26/07/0244.3+2.25+5.35%-45.4%46744.16-274.83-0.58%-3.84%+5.93%-41.6%
'26/07/0142.05+0.35+0.84%-45%47018.99+893.08+1.94%-1.98%-1.1%-43%
'26/06/3041.7+3.05+7.89%-40.6%46125.91+1126.01+2.5%+0.47%+5.39%-41.1%
'26/06/2938.65+1.7+4.6%-37.9%44999.9+428.14+0.96%+1.44%+3.64%-39.3%
'26/06/2636.95+0.2+0.54%-37.6%44571.76-1683.5-3.64%-2.26%+4.18%-35.3%
'26/06/2536.75-0.3-0.81%-38.1%46255.26+211.66+0.46%-1.81%-1.27%-36.3%
'26/06/2437.0500%-38.1%46043.6-1057.05-2.24%-4.01%+2.24%-34%
'26/06/2337.05-0.65-1.72%-39.1%47100.65-640.86-1.34%-5.3%-0.38%-33.8%
'26/06/2237.7-0.7-1.82%-40.2%47741.51+1276.31+2.75%-2.7%-4.57%-37.5%
'26/06/1838.4+0.15+0.39%-40%46465.2+587.81+1.28%-1.45%-0.89%-38.5%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1738.25+0.45+1.19%-39.3%45877.39+68.2+0.15%-1.3%+1.04%-38%
'26/06/1637.800%-39.3%45809.19+412.2+0.91%-0.41%-0.91%-38.9%
'26/06/1537.8-0.15-0.4%-39.5%45396.99+1227.95+2.78%+2.36%-3.18%-41.9%
'26/06/1237.95+0.4+1.07%-38.9%44169.04+1019.58+2.36%+4.78%-1.29%-43.7%
'26/06/1137.55+0.55+1.49%-38%43149.46-76.08-0.18%+4.6%+1.67%-42.6%
'26/06/1037-0.85-2.25%-39.4%43225.54-1478.9-3.31%+1.13%+1.06%-40.5%
'26/06/0937.85-0.35-0.92%-39.9%44704.44+1201.66+2.76%+3.93%-3.68%-43.9%
'26/06/0838.2-0.9-2.3%-41.3%43502.78-1568.16-3.48%+0.31%+1.18%-41.6%
'26/06/0539.1-1.05-2.62%-42.8%45070.94-606.52-1.33%-1.02%-1.29%-41.8%
'26/06/0440.1500%-42.8%45677.46-781.7-1.68%-2.68%+1.68%-40.2%
'26/06/0340.15+1.55+4.02%-40.5%46459.16+901.85+1.98%-0.76%+2.04%-39.8%
'26/06/0238.6-0.5-1.28%-41.3%45557.31+219.4+0.48%-0.28%-1.76%-41%
'26/06/0139.1+0.7+1.82%-40.2%45337.91+604.97+1.35%+1.07%+0.47%-41.3%
'26/05/2938.4-0.1-0.26%-40.4%44732.94+1096.5+2.51%+3.61%-2.77%-44%
'26/05/2838.5-0.6-1.53%-41.3%43636.44-620.36-1.4%+2.16%-0.13%-43.5%
'26/05/2739.1-2.65-6.35%-45%44256.8+731.43+1.68%+3.87%-8.03%-48.9%
'26/05/2641.75-2.25-5.11%-47.8%43525.37-119.03-0.27%+3.59%-4.84%-51.4%
'26/05/2544+0.8+1.85%-46.9%43644.4+1376.43+3.26%+6.96%-1.41%-53.8%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2243.2+1.05+2.49%-45.6%42267.97+899.76+2.18%+9.29%+0.31%-54.8%
'26/05/2142.15+0.25+0.6%-45.2%41368.21+1347.39+3.37%+13%-2.77%-58.2%
'26/05/2041.9-0.7-1.64%-46.1%40020.82-154.74-0.39%+12.5%-1.25%-58.7%
'26/05/1942.6-0.1-0.23%-46.3%40175.56-716.26-1.75%+10.6%+1.52%-56.8%
'26/05/1842.7-0.7-1.61%-47.1%40891.82-280.54-0.68%+9.81%-0.93%-56.9%
'26/05/1543.4-0.7-1.59%-48%41172.36-579.39-1.39%+8.29%-0.2%-56.2%
'26/05/1444.1-0.95-2.11%-49.1%41751.75+377.25+0.91%+9.27%-3.02%-58.3%
'26/05/1345.05-1.45-3.12%-50.6%41374.5-523.82-1.25%+7.91%-1.87%-58.6%
'26/05/1246.5-0.5-1.06%-51.2%41898.32+108.26+0.26%+8.19%-1.32%-59.4%
'26/05/1147+1.85+4.1%-49.2%41790.06+186.12+0.45%+8.67%+3.65%-57.8%
'26/05/0845.15+2.2+5.12%-46.6%41603.94-329.84-0.79%+7.82%+5.91%-54.4%
'26/05/0742.95-1.25-2.83%-48.1%41933.78+794.93+1.93%+9.9%-4.76%-58%
'26/05/0644.2+0.5+1.14%-47.5%41138.85+369.56+0.91%+10.9%+0.23%-58.4%
'26/05/0543.7+0.75+1.75%-46.6%40769.29+64.15+0.16%+11.1%+1.59%-57.6%
'26/05/0442.95-1.45-3.27%-48.3%40705.14+1778.51+4.57%+16.1%-7.84%-64.5%
'26/04/3044.4-0.2-0.45%-48.5%38926.63-376.87-0.96%+15%+0.51%-63.6%
'26/04/2944.6-0.6-1.33%-49.2%39303.5-218.23-0.55%+14.4%-0.78%-63.6%
'26/04/2845.2+1.65+3.79%-47.3%39521.73-94.9-0.24%+14.1%+4.03%-61.4%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2743.55-0.9-2.02%-48.4%39616.63+684.23+1.76%+16.1%-3.78%-64.5%
'26/04/2444.45+0.8+1.83%-47.4%38932.4+1218.25+3.23%+19.9%-1.4%-67.3%
'26/04/2343.65-0.25-0.57%-47.7%37714.15-164.32-0.43%+19.4%-0.14%-67.1%
'26/04/2243.9-0.5-1.13%-48.3%37878.47+273.36+0.73%+20.2%-1.86%-68.5%
'26/04/2144.4+0.6+1.37%-47.6%37605.11+646.31+1.75%+22.3%-0.38%-69.9%
'26/04/2043.8+2.25+5.42%-44.8%36958.8+154.46+0.42%+22.8%+5%-67.6%
'26/04/1741.55+0.85+2.09%-43.6%36804.34-327.68-0.88%+21.8%+2.97%-65.4%
'26/04/1640.7-0.25-0.61%-44%37132.02+409.88+1.12%+23.1%-1.73%-67.1%
'26/04/1540.95-0.75-1.8%-45%36722.14+426.02+1.17%+24.6%-2.97%-69.5%
'26/04/1441.7+0.05+0.12%-44.9%36296.12+838.83+2.37%+27.5%-2.25%-72.4%
'26/04/1341.65+1.35+3.35%-43.1%35457.29+39.46+0.11%+27.7%+3.24%-70.7%
'26/04/1040.3+0.05+0.12%-43%35417.83+556.67+1.6%+29.7%-1.48%-72.7%
'26/04/0940.25+0.05+0.12%-42.9%34861.16+99.78+0.29%+30.1%-0.17%-73%
'26/04/0840.2+0.5+1.26%-42.2%34761.38+1531.56+4.61%+36.1%-3.35%-78.2%
'26/04/0739.7+0.8+2.06%-41%33229.82+657.39+2.02%+38.8%+0.04%-79.8%
'26/04/0238.9-0.45-1.14%-41.7%32572.43-602.39-1.82%+36.3%+0.68%-78%
'26/04/0139.35+1.25+3.28%-39.8%33174.82+1451.83+4.58%+42.5%-1.3%-82.3%
'26/03/3138.1+0.1+0.26%-39.6%31722.99-795.17-2.45%+39%+2.71%-78.6%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3038-0.25-0.65%-40%32518.16-594.43-1.8%+36.5%+1.15%-76.5%
'26/03/2738.25+0.15+0.39%-39.8%33112.59-225.03-0.68%+35.6%+1.07%-75.4%
'26/03/2638.1-0.45-1.17%-40.5%33337.62-101.49-0.3%+35.2%-0.87%-75.7%
'26/03/2538.55+1.9+5.18%-37.4%33439.11+826.87+2.54%+38.6%+2.64%-76%
'26/03/2436.65+0.95+2.66%-35.7%32612.24-110.26-0.34%+38.2%+3%-73.9%
'26/03/2335.7-0.45-1.24%-36.5%32722.5-821.38-2.45%+34.8%+1.21%-71.3%
'26/03/2036.15-0.45-1.23%-37.3%33543.88-145.8-0.43%+34.2%-0.8%-71.5%
'26/03/1936.6-1-2.66%-39%33689.68-658.9-1.92%+31.6%-0.74%-70.6%
'26/03/1837.6-0.85-2.21%-40.3%34348.58+512.01+1.51%+33.6%-3.72%-73.9%
'26/03/1738.4500%-40.3%33836.57+494.06+1.48%+35.6%-1.48%-75.9%
'26/03/1638.45+0.05+0.13%-40.2%33342.51-57.81-0.17%+35.4%+0.3%-75.6%
'26/03/1338.4-0.55-1.41%-41.1%33400.32-181.54-0.54%+34.6%-0.87%-75.7%
'26/03/1238.95+1.75+4.7%-38.3%33581.86-532.33-1.56%+32.5%+6.26%-70.8%
'26/03/1137.2+1.2+3.33%-36.2%34114.19+1342.32+4.1%+38%-0.77%-74.2%
'26/03/1036+0.1+0.28%-36.1%32771.87+661.45+2.06%+40.8%-1.78%-76.9%
'26/03/0935.9-1.1-2.97%-38%32110.42-1489.12-4.43%+34.6%+1.46%-72.5%
'26/03/0637+0.3+0.82%-37.5%33599.54-73.4-0.22%+34.3%+1.04%-71.7%
'26/03/0536.7+1.35+3.82%-35.1%33672.94+844.06+2.57%+37.7%+1.25%-72.8%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0435.35-2.25-5.98%-39%32828.88-1494.77-4.35%+31.7%-1.63%-70.7%
'26/03/0337.6-1.45-3.71%-41.2%34323.65-771.44-2.2%+28.8%-1.51%-70.1%
'26/03/0239.05+0.75+1.96%-40.1%35095.09-319.4-0.9%+27.7%+2.86%-67.7%
'26/02/2638.3-0.05-0.13%-40.2%35414.49+1.420%+27.7%-0.13%-67.8%
'26/02/2538.35-0.75-1.92%-41.3%35413.07+712.25+2.05%+30.3%-3.97%-71.6%
'26/02/2439.1-0.25-0.64%-41.7%34700.82+927.56+2.75%+33.9%-3.39%-75.5%
'26/02/2339.35+0.9+2.34%-40.3%33773.26+167.55+0.5%+34.5%+1.84%-74.8%
'26/02/1138.45+0.1+0.26%-40.2%33605.71+532.74+1.61%+36.7%-1.35%-76.9%
'26/02/1038.35+0.2+0.52%-39.8%33072.97+668.35+2.06%+39.5%-1.54%-79.4%
'26/02/0938.15+0.15+0.39%-39.6%32404.62+621.7+1.96%+42.3%-1.57%-81.9%
'26/02/0638-0.9-2.31%-41%31782.92-18.35-0.06%+42.2%-2.25%-83.2%
'26/02/0538.9+0.05+0.13%-40.9%31801.27-488.54-1.51%+40%+1.64%-80.9%
'26/02/0438.85+0.55+1.44%-40.1%32289.81+94.45+0.29%+40.4%+1.15%-80.5%
'26/02/0338.3-0.45-1.16%-40.8%32195.36+571.33+1.81%+43%-2.97%-83.7%
'26/02/0238.75-0.4-1.02%-41.4%31624.03-439.72-1.37%+41%+0.35%-82.4%
'26/01/3039.15-1.25-3.09%-43.2%32063.75-472.52-1.45%+39%-1.64%-82.2%
'26/01/2940.400%-43.2%32536.27-267.55-0.82%+37.8%+0.82%-81%
'26/01/2840.4-0.6-1.46%-44%32803.82+485.9+1.5%+39.9%-2.96%-83.9%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2741-0.7-1.68%-45%32317.92+253.4+0.79%+41%-2.47%-86%
'26/01/2641.7-0.05-0.12%-45%32064.52+103.01+0.32%+41.5%-0.44%-86.5%
'26/01/2341.75+0.7+1.71%-44.1%31961.51+215.43+0.68%+42.4%+1.03%-86.5%
'26/01/2241.05+0.65+1.61%-43.2%31746.08+499.71+1.6%+44.7%+0.01%-87.9%
'26/01/2140.4-0.7-1.7%-44.2%31246.37-513.62-1.62%+42.4%-0.08%-86.5%
'26/01/2041.1-0.15-0.36%-44.4%31759.99+120.7+0.38%+42.9%-0.74%-87.3%
'26/01/1941.25+0.1+0.24%-44.2%31639.29+230.59+0.73%+43.9%-0.49%-88.2%
'26/01/1641.15+0.4+0.98%-43.7%31408.7+598.12+1.94%+46.7%-0.96%-90.4%
'26/01/1540.75-0.9-2.16%-44.9%30810.58-131.2-0.42%+46.1%-1.74%-91%
'26/01/1441.6500%-44.9%30941.78+234.56+0.76%+47.2%-0.76%-92.1%
'26/01/1341.65+1.15+2.84%-43.3%30707.22+139.93+0.46%+47.9%+2.38%-91.2%
'26/01/1240.5-1-2.41%-44.7%30567.29+278.33+0.92%+49.3%-3.33%-94%
'26/01/0941.5+2.15+5.46%-41.7%30288.96-71.59-0.24%+48.9%+5.7%-90.6%
'26/01/0839.35-0.05-0.13%-41.8%30360.55-74.92-0.25%+48.5%+0.12%-90.3%
'26/01/0739.4+0.05+0.13%-41.7%30435.47-140.83-0.46%+47.9%+0.59%-89.5%
'26/01/0639.35-0.6-1.5%-42.6%30576.3+471.26+1.57%+50.2%-3.07%-92.7%
'26/01/0539.95-0.55-1.36%-43.3%30105.04+755.23+2.57%+54%-3.93%-97.4%
'26/01/0240.5+0.4+1%-42.8%29349.81+386.21+1.33%+56.1%-0.33%-98.9%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3140.1+0.05+0.12%-42.7%28963.6+256.47+0.89%+57.5%-0.77%-100.2%
'25/12/3040.05-1-2.44%-44.1%28707.13-103.76-0.36%+56.9%-2.08%-101%
'25/12/2941.05+0.05+0.12%-44%28810.89+254.87+0.89%+58.3%-0.77%-102.4%
'25/12/2641+0.45+1.11%-43.4%28556.02+184.04+0.65%+59.4%+0.46%-102.8%
'25/12/2440.55-0.65-1.58%-44.3%28371.98+61.51+0.22%+59.7%-1.8%-104%
'25/12/2341.2-0.55-1.32%-45%28310.47+160.83+0.57%+60.6%-1.89%-105.6%
'25/12/2241.75+0.5+1.21%-44.4%28149.64+453.29+1.64%+63.2%-0.43%-107.6%
'25/12/1941.25+0.75+1.85%-43.3%27696.35+227.82+0.83%+64.6%+1.02%-107.9%
'25/12/1840.5-0.75-1.82%-44.4%27468.53-56.64-0.21%+64.3%-1.61%-108.6%
'25/12/1741.25-0.05-0.12%-44.4%27525.17-11.49-0.04%+64.2%-0.08%-108.6%
'25/12/1641.3+0.05+0.12%-44.4%27536.66-330.28-1.19%+62.2%+1.31%-106.6%
'25/12/1541.25-0.05-0.12%-44.4%27866.94-331.08-1.17%+60.3%+1.05%-104.8%
'25/12/1241.3-0.4-0.96%-45%28198.02+173.27+0.62%+61.3%-1.58%-106.3%
'25/12/1141.7-2.8-6.29%-48.4%28024.75-375.98-1.32%+59.2%-4.97%-107.6%
'25/12/1044.5-1.8-3.89%-50.4%28400.73+218.13+0.77%+60.4%-4.66%-110.9%
'25/12/0946.3+0.65+1.42%-49.7%28182.6-121.18-0.43%+59.7%+1.85%-109.5%
'25/12/0845.65+0.15+0.33%-49.6%28303.78+322.89+1.15%+61.6%-0.82%-111.1%
'25/12/0545.5-0.4-0.87%-50%27980.89+185.18+0.67%+62.7%-1.54%-112.7%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0445.9+0.25+0.55%-49.7%27795.71+2.67+0.01%+62.7%+0.54%-112.4%
'25/12/0345.6500%-49.7%27793.04+228.77+0.83%+64%-0.83%-113.7%
'25/12/0245.65-0.2-0.44%-49.9%27564.27+221.74+0.81%+65.4%-1.25%-115.3%
'25/12/0145.85-1.2-2.55%-51.2%27342.53-283.95-1.03%+63.7%-1.52%-114.9%
'25/11/2847.05-0.25-0.53%-51.5%27626.48+71.95+0.26%+64.1%-0.79%-115.6%
'25/11/2747.3+0.7+1.5%-50.8%27554.53+144.99+0.53%+64.9%+0.97%-115.7%
'25/11/2646.6+0.75+1.64%-49.9%27409.54+497.37+1.85%+68%-0.21%-117.9%
'25/11/2545.85-0.15-0.33%-50.1%26912.17+407.93+1.54%+70.6%-1.87%-120.7%
'25/11/2446+1+2.22%-49%26504.24+69.3+0.26%+71%+1.96%-120%
'25/11/2145-2.05-4.36%-51.2%26434.94-991.42-3.61%+64.8%-0.75%-116.1%
'25/11/2047.05+0.8+1.73%-50.4%27426.36+846.24+3.18%+70.1%-1.45%-120.5%
'25/11/1946.25-0.55-1.18%-51%26580.12-176-0.66%+69%-0.52%-119.9%
'25/11/1846.8-0.9-1.89%-51.9%26756.12-691.19-2.52%+64.7%+0.63%-116.6%
'25/11/1747.7-0.1-0.21%-52%27447.31+49.81+0.18%+65%-0.39%-117%
'25/11/1447.8-1.7-3.43%-53.6%27397.5-506.06-1.81%+62%-1.62%-115.7%
'25/11/1349.5-0.8-1.59%-54.4%27903.56-43.53-0.16%+61.8%-1.43%-116.2%
'25/11/1250.3+0.1+0.2%-54.3%27947.09+162.14+0.58%+62.7%-0.38%-117%
'25/11/1150.2-1-1.95%-55.2%27784.95-84.56-0.3%+62.2%-1.65%-117.4%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1051.2-1.5-2.85%-56.5%27869.51+218.1+0.79%+63.5%-3.64%-120%
'25/11/0752.700%-56.5%27651.41-248.04-0.89%+62.1%+0.89%-118.5%
'25/11/0652.7+1.8+3.54%-54.9%27899.45+182.39+0.66%+63.1%+2.88%-118%
'25/11/0550.9+0.4+0.79%-54.6%27717.06-399.5-1.42%+60.8%+2.21%-115.4%
'25/11/0450.5-0.9-1.75%-55.4%28116.56-218.03-0.77%+59.6%-0.98%-114.9%
'25/11/0351.4+1.5+3.01%-54%28334.59+101.24+0.36%+60.1%+2.65%-114.1%