≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / K線比較(日)

4506 崇友

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11711700%1.28%117118116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,116萬146654股/筆1173.6315.140.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78919萬111706張/筆117.30 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3011700%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2911700%0%46368.33-667.25-1.42%-3.88%+1.42%+3.88%
'26/10/28117+0.5+0.43%+0.43%47035.58+939.35+2.04%-1.92%-1.61%+2.35%
'26/10/27116.500%+0.43%46096.23+54.8+0.12%-1.8%-0.12%+2.23%
'26/10/22116.5-0.5-0.43%0%46041.43-846.34-1.81%-3.57%+1.38%+3.57%
'26/10/2111700%0%46887.77+594.84+1.28%-2.34%-1.28%+2.34%
'26/10/20117-0.5-0.43%-0.43%46292.93-529.15-1.13%-3.44%+0.7%+3.01%
'26/10/19117.5-0.5-0.42%-0.85%46822.08-289.18-0.61%-4.03%+0.19%+3.18%
'26/10/16118+1+0.85%0%47111.26+141.39+0.3%-3.74%+0.55%+3.74%
'26/10/15117-1-0.85%-0.85%46969.87-1655.96-3.41%-7.02%+2.56%+6.17%
'26/10/14118+0.5+0.43%-0.43%48625.83+284.52+0.59%-6.47%-0.16%+6.05%
'26/10/13117.5-0.5-0.42%-0.85%48341.31-960.65-1.95%-8.3%+1.53%+7.45%
'26/10/1211800%-0.85%49301.96-11.48-0.02%-8.32%+0.02%+7.47%
'26/10/0811800%-0.85%49313.44-492.93-0.99%-9.22%+0.99%+8.38%
'26/10/07118+0.5+0.43%-0.43%49806.37-16.18-0.03%-9.25%+0.46%+8.83%
'26/10/06117.500%-0.43%49822.55+110.51+0.22%-9.05%-0.22%+8.63%
'26/10/05117.500%-0.43%49712.04+1236.3+2.55%-6.73%-2.55%+6.31%
'26/10/02117.5-0.5-0.42%-0.85%48475.74+122.25+0.25%-6.5%-0.67%+5.65%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0111800%-0.85%48353.49+413.36+0.86%-5.69%-0.86%+4.84%
'26/09/3011800%-0.85%47940.13+308.17+0.65%-5.08%-0.65%+4.23%
'26/09/29118-0.5-0.42%-1.27%47631.96-392.64-0.82%-5.86%+0.4%+4.59%
'26/09/24118.5+0.5+0.42%-0.85%48024.6-132.69-0.28%-6.12%+0.7%+5.27%
'26/09/2311800%-0.85%48157.29+357.12+0.75%-5.41%-0.75%+4.57%
'26/09/22118-1-0.84%-1.68%47800.17+81.33+0.17%-5.25%-1.01%+3.57%
'26/09/21119-0.5-0.42%-2.09%47718.84+538.09+1.14%-4.17%-1.56%+2.08%
'26/09/18119.500%-2.09%47180.75+892.75+1.93%-2.32%-1.93%+0.23%
'26/09/17119.5+0.5+0.42%-1.68%46288+439.1+0.96%-1.39%-0.54%-0.29%
'26/09/16119+0.5+0.42%-1.27%45848.9+337.41+0.74%-0.66%-0.32%-0.61%
'26/09/15118.5-0.5-0.42%-1.68%45511.49-351.03-0.77%-1.42%+0.35%-0.26%
'26/09/14119-1-0.83%-2.5%45862.52-322.33-0.7%-2.11%-0.13%-0.39%
'26/09/11120-1-0.83%-3.31%46184.85-755.64-1.61%-3.68%+0.78%+0.38%
'26/09/10121-0.5-0.41%-3.7%46940.49-242.87-0.51%-4.18%+0.1%+0.47%
'26/09/09121.5-0.5-0.41%-4.1%47183.36+77.58+0.16%-4.02%-0.57%-0.08%
'26/09/08122-0.5-0.41%-4.49%47105.78-220.49-0.47%-4.47%+0.06%-0.02%
'26/09/07122.5+1+0.82%-3.7%47326.27+775.14+1.67%-2.88%-0.85%-0.83%
'26/09/04121.5-0.5-0.41%-4.1%46551.13+693.47+1.51%-1.41%-1.92%-2.69%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0312200%-4.1%45857.66-307.06-0.67%-2.06%+0.67%-2.03%
'26/09/0212200%-4.1%46164.72-784-1.67%-3.7%+1.67%-0.4%
'26/09/01122+0.5+0.41%-3.7%46948.72+820.25+1.78%-1.99%-1.37%-1.72%
'26/08/31121.500%-3.7%46128.47-202.98-0.44%-2.42%+0.44%-1.29%
'26/08/28121.5-1-0.82%-4.49%46331.45+356.23+0.77%-1.66%-1.59%-2.83%
'26/08/27122.5-0.5-0.41%-4.88%45975.22+142.6+0.31%-1.35%-0.72%-3.52%
'26/08/26123-0.5-0.4%-5.26%45832.62+663.16+1.47%+0.09%-1.87%-5.36%
'26/08/25123.5+1.5+1.23%-4.1%45169.46+407.14+0.91%+1%+0.32%-5.1%
'26/08/24122-1-0.81%-4.88%44762.32-461.97-1.02%-0.03%+0.21%-4.85%
'26/08/2112300%-4.88%45224.29+290.55+0.65%+0.62%-0.65%-5.5%
'26/08/20123+1+0.82%-4.1%44933.74+214.39+0.48%+1.1%+0.34%-5.2%
'26/08/19122-1-0.81%-4.88%44719.35-589.33-1.3%-0.21%+0.49%-4.66%
'26/08/1812300%-4.88%45308.68-548.59-1.2%-1.41%+1.2%-3.47%
'26/08/1712300%-4.88%45857.27+46.26+0.1%-1.31%-0.1%-3.57%
'26/08/14123+0.5+0.41%-4.49%45811.01-210.47-0.46%-1.76%+0.87%-2.73%
'26/08/13122.5-0.5-0.41%-4.88%46021.48+503.41+1.11%-0.67%-1.52%-4.21%
'26/08/12123+1+0.82%-4.1%45518.07+397.35+0.88%+0.2%-0.06%-4.3%
'26/08/11122+0.5+0.41%-3.7%45120.72+191.96+0.43%+0.63%-0.02%-4.33%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10121.5-1-0.82%-4.49%44928.76+702.85+1.59%+2.23%-2.41%-6.72%
'26/08/07122.5+0.5+0.41%-4.1%44225.91-170.79-0.38%+1.84%+0.79%-5.93%
'26/08/06122-1-0.81%-4.88%44396.7-214.9-0.48%+1.35%-0.33%-6.22%
'26/08/05123+0.5+0.41%-4.49%44611.6+1250.94+2.88%+4.27%-2.47%-8.76%
'26/08/04122.5-1.5-1.21%-5.65%43360.66-25.75-0.06%+4.21%-1.15%-9.85%
'26/08/03124+1+0.81%-4.88%43386.41+266.66+0.62%+4.85%+0.19%-9.73%
'26/07/31123+1.5+1.23%-3.7%43119.75+3186.45+7.98%+13.2%-6.75%-16.9%
'26/07/30121.5+1+0.83%-2.9%39933.3-105.88-0.26%+12.9%+1.09%-15.8%
'26/07/29120.5+0.5+0.42%-2.5%40039.18-1564.18-3.76%+8.67%+4.18%-11.2%
'26/07/28120-0.5-0.41%-2.9%41603.36-2030.83-4.65%+3.62%+4.24%-6.52%
'26/07/27120.5+0.5+0.42%-2.5%43634.19-20.65-0.05%+3.57%+0.47%-6.07%
'26/07/2412000%-2.5%43654.84-1195.97-2.67%+0.8%+2.67%-3.3%
'26/07/23120-1-0.83%-3.31%44850.81+25.03+0.06%+0.86%-0.89%-4.17%
'26/07/22121+1.5+1.26%-2.09%44825.78+592.91+1.34%+2.21%-0.08%-4.31%
'26/07/21125+2+1.63%-0.41%44232.87+1783.17+4.2%+6.51%-2.57%-6.91%
'26/07/20123+1+0.82%+0.41%42449.7-221.57-0.52%+5.95%+1.34%-5.54%
'26/07/1712200%+0.41%42671.27-2953.71-6.47%-0.91%+6.47%+1.32%
'26/07/16122-0.5-0.41%0%45624.98-6.61-0.01%-0.92%-0.4%+0.92%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15122.5+1+0.82%+0.82%45631.59+893.64+2%+1.06%-1.18%-0.24%
'26/07/14121.5-1-0.82%0%44737.95-642.57-1.42%-0.37%+0.6%+0.37%
'26/07/13122.5-0.5-0.41%-0.41%45380.52+25.91+0.06%-0.31%-0.47%-0.09%
'26/07/09123+0.5+0.41%0%45354.61-379.8-0.83%-1.14%+1.24%+1.14%
'26/07/08122.5-0.5-0.41%-0.41%45734.41+255.3+0.56%-0.59%-0.97%+0.18%
'26/07/07123+0.5+0.41%0%45479.11-1077.28-2.31%-2.89%+2.72%+2.89%
'26/07/06122.5-1-0.81%-0.81%46556.39-224.23-0.48%-3.35%-0.33%+2.54%
'26/07/03123.5+2+1.65%+0.82%46780.62+36.46+0.08%-3.28%+1.57%+4.1%
'26/07/02121.5+0.5+0.41%+1.24%46744.16-274.83-0.58%-3.84%+0.99%+5.08%
'26/07/01121+0.5+0.41%+1.66%47018.99+893.08+1.94%-1.98%-1.53%+3.64%
'26/06/30120.5+1+0.84%+2.51%46125.91+1126.01+2.5%+0.47%-1.66%+2.04%
'26/06/29119.500%+2.51%44999.9+428.14+0.96%+1.44%-0.96%+1.07%
'26/06/26119.500%+2.51%44571.76-1683.5-3.64%-2.26%+3.64%+4.77%
'26/06/25119.5+1+0.84%+3.38%46255.26+211.66+0.46%-1.81%+0.38%+5.18%
'26/06/24118.5-0.5-0.42%+2.94%46043.6-1057.05-2.24%-4.01%+1.82%+6.95%
'26/06/2311900%+2.94%47100.65-640.86-1.34%-5.3%+1.34%+8.24%
'26/06/22119+0.5+0.42%+3.38%47741.51+1276.31+2.75%-2.7%-2.33%+6.07%
'26/06/18118.5+0.5+0.42%+3.81%46465.2+587.81+1.28%-1.45%-0.86%+5.26%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1711800%+3.81%45877.39+68.2+0.15%-1.3%-0.15%+5.12%
'26/06/1611800%+3.81%45809.19+412.2+0.91%-0.41%-0.91%+4.22%
'26/06/1511800%+3.81%45396.99+1227.95+2.78%+2.36%-2.78%+1.45%
'26/06/12118+0.5+0.43%+4.26%44169.04+1019.58+2.36%+4.78%-1.93%-0.52%
'26/06/11117.500%+4.26%43149.46-76.08-0.18%+4.6%+0.18%-0.34%
'26/06/10117.500%+4.26%43225.54-1478.9-3.31%+1.13%+3.31%+3.12%
'26/06/09117.5+0.5+0.43%+4.7%44704.44+1201.66+2.76%+3.93%-2.33%+0.77%
'26/06/08117-0.5-0.43%+4.26%43502.78-1568.16-3.48%+0.31%+3.05%+3.94%
'26/06/05117.500%+4.26%45070.94-606.52-1.33%-1.02%+1.33%+5.27%
'26/06/04117.500%+4.26%45677.46-781.7-1.68%-2.68%+1.68%+6.94%
'26/06/03117.500%+4.26%46459.16+901.85+1.98%-0.76%-1.98%+5.01%
'26/06/02117.5+0.5+0.43%+4.7%45557.31+219.4+0.48%-0.28%-0.05%+4.98%
'26/06/01117-0.5-0.43%+4.26%45337.91+604.97+1.35%+1.07%-1.78%+3.18%
'26/05/29117.5+0.5+0.43%+4.7%44732.94+1096.5+2.51%+3.61%-2.08%+1.09%
'26/05/28117-0.5-0.43%+4.26%43636.44-620.36-1.4%+2.16%+0.97%+2.1%
'26/05/27117.5-0.5-0.42%+3.81%44256.8+731.43+1.68%+3.87%-2.1%-0.06%
'26/05/26118-0.5-0.42%+3.38%43525.37-119.03-0.27%+3.59%-0.15%-0.22%
'26/05/25118.5-0.5-0.42%+2.94%43644.4+1376.43+3.26%+6.96%-3.68%-4.02%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22119+0.5+0.42%+3.38%42267.97+899.76+2.18%+9.29%-1.76%-5.92%
'26/05/21118.500%+3.38%41368.21+1347.39+3.37%+13%-3.37%-9.6%
'26/05/20118.5-0.5-0.42%+2.94%40020.82-154.74-0.39%+12.5%-0.03%-9.59%
'26/05/19119+0.5+0.42%+3.38%40175.56-716.26-1.75%+10.6%+2.17%-7.19%
'26/05/18118.500%+3.38%40891.82-280.54-0.68%+9.81%+0.68%-6.44%
'26/05/15118.500%+3.38%41172.36-579.39-1.39%+8.29%+1.39%-4.91%
'26/05/14118.5-1-0.84%+2.51%41751.75+377.25+0.91%+9.27%-1.75%-6.76%
'26/05/13119.5+1.5+1.27%+3.81%41374.5-523.82-1.25%+7.91%+2.52%-4.09%
'26/05/12118+0.5+0.43%+4.26%41898.32+108.26+0.26%+8.19%+0.17%-3.93%
'26/05/11117.5-1-0.84%+3.38%41790.06+186.12+0.45%+8.67%-1.29%-5.3%
'26/05/08118.5-0.5-0.42%+2.94%41603.94-329.84-0.79%+7.82%+0.37%-4.88%
'26/05/07119+0.5+0.42%+3.38%41933.78+794.93+1.93%+9.9%-1.51%-6.53%
'26/05/06118.5-0.5-0.42%+2.94%41138.85+369.56+0.91%+10.9%-1.33%-7.96%
'26/05/05119+1.5+1.28%+4.26%40769.29+64.15+0.16%+11.1%+1.12%-6.82%
'26/05/04117.5+0.5+0.43%+4.7%40705.14+1778.51+4.57%+16.1%-4.14%-11.4%
'26/04/3011700%+4.7%38926.63-376.87-0.96%+15%+0.96%-10.3%
'26/04/2911700%+4.7%39303.5-218.23-0.55%+14.4%+0.55%-9.7%
'26/04/28117-0.5-0.43%+4.26%39521.73-94.9-0.24%+14.1%-0.19%-9.87%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27117.5-1-0.84%+3.38%39616.63+684.23+1.76%+16.1%-2.6%-12.8%
'26/04/24118.5-0.5-0.42%+2.94%38932.4+1218.25+3.23%+19.9%-3.65%-16.9%
'26/04/23119-0.5-0.42%+2.51%37714.15-164.32-0.43%+19.4%+0.01%-16.8%
'26/04/22119.5-0.5-0.42%+2.08%37878.47+273.36+0.73%+20.2%-1.15%-18.1%
'26/04/2112000%+2.08%37605.11+646.31+1.75%+22.3%-1.75%-20.2%
'26/04/20120-0.5-0.41%+1.66%36958.8+154.46+0.42%+22.8%-0.83%-21.2%
'26/04/17120.5-0.5-0.41%+1.24%36804.34-327.68-0.88%+21.8%+0.47%-20.5%
'26/04/16121+0.5+0.41%+1.66%37132.02+409.88+1.12%+23.1%-0.71%-21.5%
'26/04/15120.5+0.5+0.42%+2.08%36722.14+426.02+1.17%+24.6%-0.75%-22.5%
'26/04/14120-1.5-1.23%+0.82%36296.12+838.83+2.37%+27.5%-3.6%-26.7%
'26/04/13121.5+1+0.83%+1.66%35457.29+39.46+0.11%+27.7%+0.72%-26%
'26/04/10120.5+2.5+2.12%+3.81%35417.83+556.67+1.6%+29.7%+0.52%-25.9%
'26/04/09118+0.5+0.43%+4.26%34861.16+99.78+0.29%+30.1%+0.14%-25.8%
'26/04/08117.5+0.5+0.43%+4.7%34761.38+1531.56+4.61%+36.1%-4.18%-31.4%
'26/04/07117+0.5+0.43%+5.15%33229.82+657.39+2.02%+38.8%-1.59%-33.7%
'26/04/02116.5-0.5-0.43%+4.7%32572.43-602.39-1.82%+36.3%+1.39%-31.6%
'26/04/01117+0.5+0.43%+5.15%33174.82+1451.83+4.58%+42.5%-4.15%-37.4%
'26/03/31116.5-1-0.85%+4.26%31722.99-795.17-2.45%+39%+1.6%-34.8%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30117.5-1-0.84%+3.38%32518.16-594.43-1.8%+36.5%+0.96%-33.2%
'26/03/27118.5+1+0.85%+4.26%33112.59-225.03-0.68%+35.6%+1.53%-31.4%
'26/03/26117.5+0.5+0.43%+4.7%33337.62-101.49-0.3%+35.2%+0.73%-30.5%
'26/03/25117+0.5+0.43%+5.15%33439.11+826.87+2.54%+38.6%-2.11%-33.5%
'26/03/24116.5-1-0.85%+4.26%32612.24-110.26-0.34%+38.2%-0.51%-33.9%
'26/03/23117.5+0.5+0.43%+4.7%32722.5-821.38-2.45%+34.8%+2.88%-30.1%
'26/03/2011700%+4.7%33543.88-145.8-0.43%+34.2%+0.43%-29.5%
'26/03/19117-0.5-0.43%+4.26%33689.68-658.9-1.92%+31.6%+1.49%-27.4%
'26/03/18117.5-0.5-0.42%+3.81%34348.58+512.01+1.51%+33.6%-1.93%-29.8%
'26/03/17118+0.5+0.43%+4.26%33836.57+494.06+1.48%+35.6%-1.05%-31.3%
'26/03/16117.5-1.5-1.26%+2.94%33342.51-57.81-0.17%+35.4%-1.09%-32.4%
'26/03/1311900%+2.94%33400.32-181.54-0.54%+34.6%+0.54%-31.7%
'26/03/12119+1.5+1.28%+4.26%33581.86-532.33-1.56%+32.5%+2.84%-28.3%
'26/03/11117.5+1.5+1.29%+5.6%34114.19+1342.32+4.1%+38%-2.81%-32.4%
'26/03/10116+2+1.75%+7.46%32771.87+661.45+2.06%+40.8%-0.31%-33.3%
'26/03/09114-1.5-1.3%+6.06%32110.42-1489.12-4.43%+34.6%+3.13%-28.5%
'26/03/06115.5-0.5-0.43%+5.6%33599.54-73.4-0.22%+34.3%-0.21%-28.7%
'26/03/05116+1+0.87%+6.52%33672.94+844.06+2.57%+37.7%-1.7%-31.2%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04115-2-1.71%+4.7%32828.88-1494.77-4.35%+31.7%+2.64%-27%
'26/03/03117-1-0.85%+3.81%34323.65-771.44-2.2%+28.8%+1.35%-25%
'26/03/02118+2.5+2.16%+6.06%35095.09-319.4-0.9%+27.7%+3.06%-21.6%
'26/02/26115.5-0.5-0.43%+5.6%35414.49+1.420%+27.7%-0.43%-22.1%
'26/02/25116-0.5-0.43%+5.15%35413.07+712.25+2.05%+30.3%-2.48%-25.1%
'26/02/24116.5+0.5+0.43%+5.6%34700.82+927.56+2.75%+33.9%-2.32%-28.3%
'26/02/23116+2+1.75%+7.46%33773.26+167.55+0.5%+34.5%+1.25%-27.1%
'26/02/11114-1.5-1.3%+6.06%33605.71+532.74+1.61%+36.7%-2.91%-30.6%
'26/02/10115.5+0.5+0.43%+6.52%33072.97+668.35+2.06%+39.5%-1.63%-33%
'26/02/09115+3+2.68%+9.38%32404.62+621.7+1.96%+42.3%+0.72%-32.9%
'26/02/06112+0.5+0.45%+9.87%31782.92-18.35-0.06%+42.2%+0.51%-32.3%
'26/02/05111.5-0.5-0.45%+9.38%31801.27-488.54-1.51%+40%+1.06%-30.6%
'26/02/04112+0.5+0.45%+9.87%32289.81+94.45+0.29%+40.4%+0.16%-30.6%
'26/02/03111.5-1-0.89%+8.89%32195.36+571.33+1.81%+43%-2.7%-34.1%
'26/02/02112.5+1.5+1.35%+10.4%31624.03-439.72-1.37%+41%+2.72%-30.6%
'26/01/30111-0.5-0.45%+9.87%32063.75-472.52-1.45%+39%+1%-29.1%
'26/01/29111.5-1.5-1.33%+8.41%32536.27-267.55-0.82%+37.8%-0.51%-29.4%
'26/01/28113-1.5-1.31%+6.99%32803.82+485.9+1.5%+39.9%-2.81%-32.9%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27114.5+1+0.88%+7.93%32317.92+253.4+0.79%+41%+0.09%-33.1%
'26/01/26113.5-1-0.87%+6.99%32064.52+103.01+0.32%+41.5%-1.19%-34.5%
'26/01/23114.5-1-0.87%+6.06%31961.51+215.43+0.68%+42.4%-1.55%-36.4%
'26/01/22115.500%+6.06%31746.08+499.71+1.6%+44.7%-1.6%-38.6%
'26/01/21115.500%+6.06%31246.37-513.62-1.62%+42.4%+1.62%-36.3%
'26/01/20115.500%+6.06%31759.99+120.7+0.38%+42.9%-0.38%-36.8%
'26/01/19115.5-0.5-0.43%+5.6%31639.29+230.59+0.73%+43.9%-1.16%-38.3%
'26/01/16116-2-1.69%+3.81%31408.7+598.12+1.94%+46.7%-3.63%-42.9%
'26/01/15118+0.5+0.43%+4.26%30810.58-131.2-0.42%+46.1%+0.85%-41.9%
'26/01/14117.5+1+0.86%+5.15%30941.78+234.56+0.76%+47.2%+0.1%-42.1%
'26/01/13116.500%+5.15%30707.22+139.93+0.46%+47.9%-0.46%-42.8%
'26/01/12116.5-1-0.85%+4.26%30567.29+278.33+0.92%+49.3%-1.77%-45%
'26/01/09117.500%+4.26%30288.96-71.59-0.24%+48.9%+0.24%-44.7%
'26/01/08117.500%+4.26%30360.55-74.92-0.25%+48.5%+0.25%-44.3%
'26/01/07117.5+0.5+0.43%+4.7%30435.47-140.83-0.46%+47.9%+0.89%-43.2%
'26/01/06117-0.5-0.43%+4.26%30576.3+471.26+1.57%+50.2%-2%-45.9%
'26/01/05117.5-2-1.67%+2.51%30105.04+755.23+2.57%+54%-4.24%-51.5%
'26/01/02119.500%+2.51%29349.81+386.21+1.33%+56.1%-1.33%-53.6%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31119.5-0.5-0.42%+2.08%28963.6+256.47+0.89%+57.5%-1.31%-55.4%
'25/12/30120-0.5-0.41%+1.66%28707.13-103.76-0.36%+56.9%-0.05%-55.3%
'25/12/29120.5+0.5+0.42%+2.08%28810.89+254.87+0.89%+58.3%-0.47%-56.2%
'25/12/2612000%+2.08%28556.02+184.04+0.65%+59.4%-0.65%-57.3%
'25/12/2412000%+2.08%28371.98+61.51+0.22%+59.7%-0.22%-57.6%
'25/12/2312000%+2.08%28310.47+160.83+0.57%+60.6%-0.57%-58.5%
'25/12/22120+0.5+0.42%+2.51%28149.64+453.29+1.64%+63.2%-1.22%-60.7%
'25/12/19119.5+0.5+0.42%+2.94%27696.35+227.82+0.83%+64.6%-0.41%-61.7%
'25/12/18119-0.5-0.42%+2.51%27468.53-56.64-0.21%+64.3%-0.21%-61.7%
'25/12/17119.5-0.5-0.42%+2.08%27525.17-11.49-0.04%+64.2%-0.38%-62.1%
'25/12/16120-0.5-0.41%+1.66%27536.66-330.28-1.19%+62.2%+0.78%-60.6%
'25/12/15120.5-1-0.82%+0.82%27866.94-331.08-1.17%+60.3%+0.35%-59.5%
'25/12/12121.5+1+0.83%+1.66%28198.02+173.27+0.62%+61.3%+0.21%-59.7%
'25/12/11120.5-3-2.43%-0.81%28024.75-375.98-1.32%+59.2%-1.11%-60%
'25/12/10123.500%-0.81%28400.73+218.13+0.77%+60.4%-0.77%-61.2%
'25/12/09123.500%-0.81%28182.6-121.18-0.43%+59.7%+0.43%-60.5%
'25/12/08123.5+1+0.82%0%28303.78+322.89+1.15%+61.6%-0.33%-61.6%
'25/12/05122.5-1-0.81%-0.81%27980.89+185.18+0.67%+62.7%-1.48%-63.5%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04123.500%-0.81%27795.71+2.67+0.01%+62.7%-0.01%-63.5%
'25/12/03123.5+2.5+2.07%+1.24%27793.04+228.77+0.83%+64%+1.24%-62.8%
'25/12/02121-1-0.82%+0.41%27564.27+221.74+0.81%+65.4%-1.63%-64.9%
'25/12/0112200%+0.41%27342.53-283.95-1.03%+63.7%+1.03%-63.2%
'25/11/2812200%+0.41%27626.48+71.95+0.26%+64.1%-0.26%-63.7%
'25/11/27122+0.5+0.41%+0.82%27554.53+144.99+0.53%+64.9%-0.12%-64.1%
'25/11/26121.5+0.5+0.41%+1.24%27409.54+497.37+1.85%+68%-1.44%-66.8%
'25/11/25121-2-1.63%-0.41%26912.17+407.93+1.54%+70.6%-3.17%-71%
'25/11/24123+3+2.5%+2.08%26504.24+69.3+0.26%+71%+2.24%-68.9%
'25/11/21120-2-1.64%+0.41%26434.94-991.42-3.61%+64.8%+1.97%-64.4%
'25/11/20122+1.5+1.24%+1.66%27426.36+846.24+3.18%+70.1%-1.94%-68.4%
'25/11/19120.5+0.5+0.42%+2.08%26580.12-176-0.66%+69%+1.08%-66.9%
'25/11/18120-2.5-2.04%0%26756.12-691.19-2.52%+64.7%+0.48%-64.7%
'25/11/17122.5-1.5-1.21%-1.21%27447.31+49.81+0.18%+65%-1.39%-66.2%
'25/11/14124+1+0.81%-0.41%27397.5-506.06-1.81%+62%+2.62%-62.4%
'25/11/1312300%-0.41%27903.56-43.53-0.16%+61.8%+0.16%-62.2%
'25/11/12123+1+0.82%+0.41%27947.09+162.14+0.58%+62.7%+0.24%-62.3%
'25/11/11122-0.5-0.41%0%27784.95-84.56-0.3%+62.2%-0.11%-62.2%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10122.5-1-0.81%-0.81%27869.51+218.1+0.79%+63.5%-1.6%-64.3%
'25/11/07123.5-0.5-0.4%-1.21%27651.41-248.04-0.89%+62.1%+0.49%-63.3%
'25/11/06124+0.5+0.4%-0.81%27899.45+182.39+0.66%+63.1%-0.26%-63.9%
'25/11/05123.5-1.5-1.2%-2%27717.06-399.5-1.42%+60.8%+0.22%-62.8%
'25/11/0412500%-2%28116.56-218.03-0.77%+59.6%+0.77%-61.6%
'25/11/03125+1+0.81%-1.21%28334.59+101.24+0.36%+60.1%+0.45%-61.3%