≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / K線比較(日)

4510 高鋒

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.242.95-1.75-4.07%4.66%42.4542.4540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6472,654萬688941股/筆41.022.3943.370.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5712,458萬5601.02張/筆43.03-0.95 (-2.16%)

連續漲跌: 連2跌  ( -2.7元 / -6.15%)

財報評分: 最新28分 / 平均37分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3041.2-1.75-4.07%-4.07%45211.83-1156.5-2.49%-2.49%-1.58%-1.58%
'26/10/2942.95-0.95-2.16%-6.15%46368.33-667.25-1.42%-3.88%-0.74%-2.27%
'26/10/2843.9+0.5+1.15%-5.07%47035.58+939.35+2.04%-1.92%-0.89%-3.15%
'26/10/2743.4+1.95+4.7%-0.6%46096.23+54.8+0.12%-1.8%+4.58%+1.2%
'26/10/2241.45-1-2.36%-2.94%46041.43-846.34-1.81%-3.57%-0.55%+0.63%
'26/10/2142.45+1.3+3.16%+0.12%46887.77+594.84+1.28%-2.34%+1.88%+2.46%
'26/10/2041.15-0.05-0.12%0%46292.93-529.15-1.13%-3.44%+1.01%+3.44%
'26/10/1941.2+0.2+0.49%+0.49%46822.08-289.18-0.61%-4.03%+1.1%+4.52%
'26/10/1641+0.15+0.37%+0.86%47111.26+141.39+0.3%-3.74%+0.07%+4.6%
'26/10/1540.85-1.3-3.08%-2.25%46969.87-1655.96-3.41%-7.02%+0.33%+4.77%
'26/10/1442.15+0.7+1.69%-0.6%48625.83+284.52+0.59%-6.47%+1.1%+5.87%
'26/10/1341.45-0.85-2.01%-2.6%48341.31-960.65-1.95%-8.3%-0.06%+5.7%
'26/10/1242.3+0.65+1.56%-1.08%49301.96-11.48-0.02%-8.32%+1.58%+7.24%
'26/10/0841.65-0.25-0.6%-1.67%49313.44-492.93-0.99%-9.22%+0.39%+7.55%
'26/10/0741.9-0.25-0.59%-2.25%49806.37-16.18-0.03%-9.25%-0.56%+7%
'26/10/0642.15-0.5-1.17%-3.4%49822.55+110.51+0.22%-9.05%-1.39%+5.65%
'26/10/0542.65-0.95-2.18%-5.5%49712.04+1236.3+2.55%-6.73%-4.73%+1.23%
'26/10/0243.6+0.15+0.35%-5.18%48475.74+122.25+0.25%-6.5%+0.1%+1.32%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0143.45-0.55-1.25%-6.36%48353.49+413.36+0.86%-5.69%-2.11%-0.67%
'26/09/3044+0.95+2.21%-4.3%47940.13+308.17+0.65%-5.08%+1.56%+0.78%
'26/09/2943.05-0.05-0.12%-4.41%47631.96-392.64-0.82%-5.86%+0.7%+1.45%
'26/09/2443.1-0.4-0.92%-5.29%48024.6-132.69-0.28%-6.12%-0.64%+0.83%
'26/09/2343.5-0.45-1.02%-6.26%48157.29+357.12+0.75%-5.41%-1.77%-0.84%
'26/09/2243.95-0.55-1.24%-7.42%47800.17+81.33+0.17%-5.25%-1.41%-2.16%
'26/09/2144.5+0.05+0.11%-7.31%47718.84+538.09+1.14%-4.17%-1.03%-3.14%
'26/09/1844.45+0.4+0.91%-6.47%47180.75+892.75+1.93%-2.32%-1.02%-4.14%
'26/09/1744.05+1.55+3.65%-3.06%46288+439.1+0.96%-1.39%+2.69%-1.67%
'26/09/1642.5+0.65+1.55%-1.55%45848.9+337.41+0.74%-0.66%+0.81%-0.89%
'26/09/1541.85+0.05+0.12%-1.44%45511.49-351.03-0.77%-1.42%+0.89%-0.02%
'26/09/1441.8-0.95-2.22%-3.63%45862.52-322.33-0.7%-2.11%-1.52%-1.52%
'26/09/1142.75-1.05-2.4%-5.94%46184.85-755.64-1.61%-3.68%-0.79%-2.25%
'26/09/1043.8-0.3-0.68%-6.58%46940.49-242.87-0.51%-4.18%-0.17%-2.4%
'26/09/0944.1-0.2-0.45%-7%47183.36+77.58+0.16%-4.02%-0.61%-2.98%
'26/09/0844.3-1.35-2.96%-9.75%47105.78-220.49-0.47%-4.47%-2.49%-5.28%
'26/09/0745.65-1.9-4%-13.4%47326.27+775.14+1.67%-2.88%-5.67%-10.5%
'26/09/0447.55+0.5+1.06%-12.4%46551.13+693.47+1.51%-1.41%-0.45%-11%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0347.05+1.25+2.73%-10%45857.66-307.06-0.67%-2.06%+3.4%-7.98%
'26/09/0245.8+1.25+2.81%-7.52%46164.72-784-1.67%-3.7%+4.48%-3.82%
'26/09/0144.55-0.2-0.45%-7.93%46948.72+820.25+1.78%-1.99%-2.23%-5.95%
'26/08/3144.75-1-2.19%-9.95%46128.47-202.98-0.44%-2.42%-1.75%-7.53%
'26/08/2845.7500%-9.95%46331.45+356.23+0.77%-1.66%-0.77%-8.28%
'26/08/2745.75-0.15-0.33%-10.2%45975.22+142.6+0.31%-1.35%-0.64%-8.89%
'26/08/2645.9+3.05+7.12%-3.85%45832.62+663.16+1.47%+0.09%+5.65%-3.94%
'26/08/2542.85-0.55-1.27%-5.07%45169.46+407.14+0.91%+1%-2.18%-6.07%
'26/08/2443.4-0.4-0.91%-5.94%44762.32-461.97-1.02%-0.03%+0.11%-5.91%
'26/08/2143.8-1.5-3.31%-9.05%45224.29+290.55+0.65%+0.62%-3.96%-9.67%
'26/08/2045.3-0.85-1.84%-10.7%44933.74+214.39+0.48%+1.1%-2.32%-11.8%
'26/08/1946.15+0.6+1.32%-9.55%44719.35-589.33-1.3%-0.21%+2.62%-9.34%
'26/08/1845.55+0.1+0.22%-9.35%45308.68-548.59-1.2%-1.41%+1.42%-7.94%
'26/08/1745.45-1-2.15%-11.3%45857.27+46.26+0.1%-1.31%-2.25%-9.99%
'26/08/1446.45+0.75+1.64%-9.85%45811.01-210.47-0.46%-1.76%+2.1%-8.09%
'26/08/1345.7+1.15+2.58%-7.52%46021.48+503.41+1.11%-0.67%+1.47%-6.85%
'26/08/1244.55+4.05+10%+1.73%45518.07+397.35+0.88%+0.2%+9.12%+1.53%
'26/08/1140.5-0.35-0.86%+0.86%45120.72+191.96+0.43%+0.63%-1.29%+0.23%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1040.85+0.75+1.87%+2.74%44928.76+702.85+1.59%+2.23%+0.28%+0.51%
'26/08/0740.1+1.25+3.22%+6.05%44225.91-170.79-0.38%+1.84%+3.6%+4.21%
'26/08/0638.85+0.6+1.57%+7.71%44396.7-214.9-0.48%+1.35%+2.05%+6.37%
'26/08/0538.25+1.25+3.38%+11.4%44611.6+1250.94+2.88%+4.27%+0.5%+7.08%
'26/08/0437+0.6+1.65%+13.2%43360.66-25.75-0.06%+4.21%+1.71%+8.98%
'26/08/0336.4+1.2+3.41%+17%43386.41+266.66+0.62%+4.85%+2.79%+12.2%
'26/07/3135.2+2.2+6.67%+24.8%43119.75+3186.45+7.98%+13.2%-1.31%+11.6%
'26/07/3033-1.4-4.07%+19.8%39933.3-105.88-0.26%+12.9%-3.81%+6.85%
'26/07/2934.4-2.1-5.75%+12.9%40039.18-1564.18-3.76%+8.67%-1.99%+4.2%
'26/07/2836.5-2.2-5.68%+6.46%41603.36-2030.83-4.65%+3.62%-1.03%+2.84%
'26/07/2738.7+0.35+0.91%+7.43%43634.19-20.65-0.05%+3.57%+0.96%+3.86%
'26/07/2438.35-0.55-1.41%+5.91%43654.84-1195.97-2.67%+0.8%+1.26%+5.11%
'26/07/2338.9-0.8-2.02%+3.78%44850.81+25.03+0.06%+0.86%-2.08%+2.92%
'26/07/2239.7+0.75+1.93%+5.78%44825.78+592.91+1.34%+2.21%+0.59%+3.56%
'26/07/2138.95+0.85+2.23%+8.14%44232.87+1783.17+4.2%+6.51%-1.97%+1.63%
'26/07/2038.1-0.9-2.31%+5.64%42449.7-221.57-0.52%+5.95%-1.79%-0.31%
'26/07/1739-2.15-5.22%+0.12%42671.27-2953.71-6.47%-0.91%+1.25%+1.03%
'26/07/1641.15-0.6-1.44%-1.32%45624.98-6.61-0.01%-0.92%-1.43%-0.4%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1541.75-0.05-0.12%-1.44%45631.59+893.64+2%+1.06%-2.12%-2.49%
'26/07/1441.8-0.8-1.88%-3.29%44737.95-642.57-1.42%-0.37%-0.46%-2.91%
'26/07/1342.6+0.05+0.12%-3.17%45380.52+25.91+0.06%-0.31%+0.06%-2.86%
'26/07/0942.55+0.75+1.79%-1.44%45354.61-379.8-0.83%-1.14%+2.62%-0.29%
'26/07/0841.8-0.55-1.3%-2.72%45734.41+255.3+0.56%-0.59%-1.86%-2.13%
'26/07/0742.35-1.75-3.97%-6.58%45479.11-1077.28-2.31%-2.89%-1.66%-3.69%
'26/07/0644.1-0.05-0.11%-6.68%46556.39-224.23-0.48%-3.35%+0.37%-3.33%
'26/07/0344.15-1.15-2.54%-9.05%46780.62+36.46+0.08%-3.28%-2.62%-5.77%
'26/07/0245.3+4.1+9.95%0%46744.16-274.83-0.58%-3.84%+10.5%+3.84%
'26/07/0141.2-0.6-1.44%-1.44%47018.99+893.08+1.94%-1.98%-3.38%+0.55%
'26/06/3041.8+0.7+1.7%+0.24%46125.91+1126.01+2.5%+0.47%-0.8%-0.23%
'26/06/2941.1-0.3-0.72%-0.48%44999.9+428.14+0.96%+1.44%-1.68%-1.92%
'26/06/2641.4-1.9-4.39%-4.85%44571.76-1683.5-3.64%-2.26%-0.75%-2.59%
'26/06/2543.3-0.7-1.59%-6.36%46255.26+211.66+0.46%-1.81%-2.05%-4.56%
'26/06/2444-0.55-1.23%-7.52%46043.6-1057.05-2.24%-4.01%+1.01%-3.51%
'26/06/2344.55-2.15-4.6%-11.8%47100.65-640.86-1.34%-5.3%-3.26%-6.48%
'26/06/2246.7+1.4+3.09%-9.05%47741.51+1276.31+2.75%-2.7%+0.34%-6.35%
'26/06/1845.3+0.5+1.12%-8.04%46465.2+587.81+1.28%-1.45%-0.16%-6.58%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1744.8-0.7-1.54%-9.45%45877.39+68.2+0.15%-1.3%-1.69%-8.15%
'26/06/1645.5-0.5-1.09%-10.4%45809.19+412.2+0.91%-0.41%-2%-10%
'26/06/1546+2.1+4.78%-6.15%45396.99+1227.95+2.78%+2.36%+2%-8.51%
'26/06/1243.9+0.1+0.23%-5.94%44169.04+1019.58+2.36%+4.78%-2.13%-10.7%
'26/06/1143.8-1.1-2.45%-8.24%43149.46-76.08-0.18%+4.6%-2.27%-12.8%
'26/06/1044.9-2.05-4.37%-12.2%43225.54-1478.9-3.31%+1.13%-1.06%-13.4%
'26/06/0946.95+0.35+0.75%-11.6%44704.44+1201.66+2.76%+3.93%-2.01%-15.5%
'26/06/0846.6-2.8-5.67%-16.6%43502.78-1568.16-3.48%+0.31%-2.19%-16.9%
'26/06/0549.4-0.1-0.2%-16.8%45070.94-606.52-1.33%-1.02%+1.13%-15.7%
'26/06/0449.5-1.1-2.17%-18.6%45677.46-781.7-1.68%-2.68%-0.49%-15.9%
'26/06/0350.6-3-5.6%-23.1%46459.16+901.85+1.98%-0.76%-7.58%-22.4%
'26/06/0253.6-0.7-1.29%-24.1%45557.31+219.4+0.48%-0.28%-1.77%-23.8%
'26/06/0154.3+3.9+7.74%-18.3%45337.91+604.97+1.35%+1.07%+6.39%-19.3%
'26/05/2950.4+2.6+5.44%-13.8%44732.94+1096.5+2.51%+3.61%+2.93%-17.4%
'26/05/2847.8-0.65-1.34%-15%43636.44-620.36-1.4%+2.16%+0.06%-17.1%
'26/05/2748.45-3.45-6.65%-20.6%44256.8+731.43+1.68%+3.87%-8.33%-24.5%
'26/05/2651.9+1.9+3.8%-17.6%43525.37-119.03-0.27%+3.59%+4.07%-21.2%
'26/05/2550+0.4+0.81%-16.9%43644.4+1376.43+3.26%+6.96%-2.45%-23.9%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2249.6+2+4.2%-13.4%42267.97+899.76+2.18%+9.29%+2.02%-22.7%
'26/05/2147.6+1.15+2.48%-11.3%41368.21+1347.39+3.37%+13%-0.89%-24.3%
'26/05/2046.45-1-2.11%-13.2%40020.82-154.74-0.39%+12.5%-1.72%-25.7%
'26/05/1947.45-2.4-4.81%-17.4%40175.56-716.26-1.75%+10.6%-3.06%-27.9%
'26/05/1849.85+1.3+2.68%-15.1%40891.82-280.54-0.68%+9.81%+3.36%-25%
'26/05/1548.55+2.7+5.89%-10.1%41172.36-579.39-1.39%+8.29%+7.28%-18.4%
'26/05/1445.85-0.75-1.61%-11.6%41751.75+377.25+0.91%+9.27%-2.52%-20.9%
'26/05/1346.6-1.7-3.52%-14.7%41374.5-523.82-1.25%+7.91%-2.27%-22.6%
'26/05/1248.3+1.15+2.44%-12.6%41898.32+108.26+0.26%+8.19%+2.18%-20.8%
'26/05/1147.15+0.15+0.32%-12.3%41790.06+186.12+0.45%+8.67%-0.13%-21%
'26/05/0847+0.05+0.11%-12.2%41603.94-329.84-0.79%+7.82%+0.9%-20.1%
'26/05/0746.95-0.25-0.53%-12.7%41933.78+794.93+1.93%+9.9%-2.46%-22.6%
'26/05/0647.2-1.2-2.48%-14.9%41138.85+369.56+0.91%+10.9%-3.39%-25.8%
'26/05/0548.4-3.3-6.38%-20.3%40769.29+64.15+0.16%+11.1%-6.54%-31.4%
'26/05/0451.7+4.7+10%-12.3%40705.14+1778.51+4.57%+16.1%+5.43%-28.5%
'26/04/3047-0.1-0.21%-12.5%38926.63-376.87-0.96%+15%+0.75%-27.6%
'26/04/2947.1-0.4-0.84%-13.3%39303.5-218.23-0.55%+14.4%-0.29%-27.7%
'26/04/2847.5+1.5+3.26%-10.4%39521.73-94.9-0.24%+14.1%+3.5%-24.6%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2746+2.8+6.48%-4.63%39616.63+684.23+1.76%+16.1%+4.72%-20.8%
'26/04/2443.2-1.05-2.37%-6.89%38932.4+1218.25+3.23%+19.9%-5.6%-26.8%
'26/04/2344.25-2.75-5.85%-12.3%37714.15-164.32-0.43%+19.4%-5.42%-31.7%
'26/04/2247+0.95+2.06%-10.5%37878.47+273.36+0.73%+20.2%+1.33%-30.8%
'26/04/2146.05-1.15-2.44%-12.7%37605.11+646.31+1.75%+22.3%-4.19%-35%
'26/04/2047.2+0.15+0.32%-12.4%36958.8+154.46+0.42%+22.8%-0.1%-35.3%
'26/04/1747.05-0.05-0.11%-12.5%36804.34-327.68-0.88%+21.8%+0.77%-34.3%
'26/04/1647.1-0.9-1.88%-14.2%37132.02+409.88+1.12%+23.1%-3%-37.3%
'26/04/1548+2.35+5.15%-9.75%36722.14+426.02+1.17%+24.6%+3.98%-34.3%
'26/04/1445.65+4.15+10%-0.72%36296.12+838.83+2.37%+27.5%+7.63%-28.2%
'26/04/1341.5+0.55+1.34%+0.61%35457.29+39.46+0.11%+27.7%+1.23%-27%
'26/04/1040.95-0.15-0.36%+0.24%35417.83+556.67+1.6%+29.7%-1.96%-29.4%
'26/04/0941.1-1.35-3.18%-2.94%34861.16+99.78+0.29%+30.1%-3.47%-33%
'26/04/0842.45+0.85+2.04%-0.96%34761.38+1531.56+4.61%+36.1%-2.57%-37%
'26/04/0741.6-0.25-0.6%-1.55%33229.82+657.39+2.02%+38.8%-2.62%-40.4%
'26/04/0241.85-2.2-4.99%-6.47%32572.43-602.39-1.82%+36.3%-3.17%-42.8%
'26/04/0144.05+0.25+0.57%-5.94%33174.82+1451.83+4.58%+42.5%-4.01%-48.5%
'26/03/3143.8+0.8+1.86%-4.19%31722.99-795.17-2.45%+39%+4.31%-43.2%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043-0.8-1.83%-5.94%32518.16-594.43-1.8%+36.5%-0.03%-42.5%
'26/03/2743.8+0.6+1.39%-4.63%33112.59-225.03-0.68%+35.6%+2.07%-40.2%
'26/03/2643.2-2.4-5.26%-9.65%33337.62-101.49-0.3%+35.2%-4.96%-44.9%
'26/03/2545.6+3.3+7.8%-2.6%33439.11+826.87+2.54%+38.6%+5.26%-41.2%
'26/03/2442.3-0.1-0.24%-2.83%32612.24-110.26-0.34%+38.2%+0.1%-41%
'26/03/2342.4+0.25+0.59%-2.25%32722.5-821.38-2.45%+34.8%+3.04%-37%
'26/03/2042.15+0.25+0.6%-1.67%33543.88-145.8-0.43%+34.2%+1.03%-35.9%
'26/03/1941.9-2-4.56%-6.15%33689.68-658.9-1.92%+31.6%-2.64%-37.8%
'26/03/1843.9-0.6-1.35%-7.42%34348.58+512.01+1.51%+33.6%-2.86%-41%
'26/03/1744.5+0.6+1.37%-6.15%33836.57+494.06+1.48%+35.6%-0.11%-41.7%
'26/03/1643.9+0.7+1.62%-4.63%33342.51-57.81-0.17%+35.4%+1.79%-40%
'26/03/1343.2+0.4+0.93%-3.74%33400.32-181.54-0.54%+34.6%+1.47%-38.4%
'26/03/1242.8+0.1+0.23%-3.51%33581.86-532.33-1.56%+32.5%+1.79%-36%
'26/03/1142.7+1.9+4.66%+0.98%34114.19+1342.32+4.1%+38%+0.56%-37%
'26/03/1040.8+0.9+2.26%+3.26%32771.87+661.45+2.06%+40.8%+0.2%-37.5%
'26/03/0939.9-2.25-5.34%-2.25%32110.42-1489.12-4.43%+34.6%-0.91%-36.8%
'26/03/0642.15+0.15+0.36%-1.9%33599.54-73.4-0.22%+34.3%+0.58%-36.2%
'26/03/0542+0.6+1.45%-0.48%33672.94+844.06+2.57%+37.7%-1.12%-38.2%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0441.4-2.6-5.91%-6.36%32828.88-1494.77-4.35%+31.7%-1.56%-38.1%
'26/03/0344-1.65-3.61%-9.75%34323.65-771.44-2.2%+28.8%-1.41%-38.6%
'26/03/0245.65+0.05+0.11%-9.65%35095.09-319.4-0.9%+27.7%+1.01%-37.3%
'26/02/2645.6+0.3+0.66%-9.05%35414.49+1.420%+27.7%+0.66%-36.7%
'26/02/2545.3-1.6-3.41%-12.2%35413.07+712.25+2.05%+30.3%-5.46%-42.4%
'26/02/2446.9+0.1+0.21%-12%34700.82+927.56+2.75%+33.9%-2.54%-45.8%
'26/02/2346.8+1.25+2.74%-9.55%33773.26+167.55+0.5%+34.5%+2.24%-44.1%
'26/02/1145.55-0.9-1.94%-11.3%33605.71+532.74+1.61%+36.7%-3.55%-48%
'26/02/1046.45-1.7-3.53%-14.4%33072.97+668.35+2.06%+39.5%-5.59%-54%
'26/02/0948.15-0.35-0.72%-15.1%32404.62+621.7+1.96%+42.3%-2.68%-57.3%
'26/02/0648.5+0.75+1.57%-13.7%31782.92-18.35-0.06%+42.2%+1.63%-55.9%
'26/02/0547.75-2.25-4.5%-17.6%31801.27-488.54-1.51%+40%-2.99%-57.6%
'26/02/0450+0.05+0.1%-17.5%32289.81+94.45+0.29%+40.4%-0.19%-57.9%
'26/02/0349.95+2+4.17%-14.1%32195.36+571.33+1.81%+43%+2.36%-57%
'26/02/0247.95-1.25-2.54%-16.3%31624.03-439.72-1.37%+41%-1.17%-57.3%
'26/01/3049.2-0.5-1.01%-17.1%32063.75-472.52-1.45%+39%+0.44%-56.1%
'26/01/2949.7-0.5-1%-17.9%32536.27-267.55-0.82%+37.8%-0.18%-55.8%
'26/01/2850.2+1.95+4.04%-14.6%32803.82+485.9+1.5%+39.9%+2.54%-54.5%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2748.25-1.95-3.88%-17.9%32317.92+253.4+0.79%+41%-4.67%-58.9%
'26/01/2650.2-0.1-0.2%-18.1%32064.52+103.01+0.32%+41.5%-0.52%-59.5%
'26/01/2350.3+1.1+2.24%-16.3%31961.51+215.43+0.68%+42.4%+1.56%-58.7%
'26/01/2249.2+0.5+1.03%-15.4%31746.08+499.71+1.6%+44.7%-0.57%-60.1%
'26/01/2148.7-0.3-0.61%-15.9%31246.37-513.62-1.62%+42.4%+1.01%-58.3%
'26/01/2049-1.4-2.78%-18.3%31759.99+120.7+0.38%+42.9%-3.16%-61.2%
'26/01/1950.4+1.25+2.54%-16.2%31639.29+230.59+0.73%+43.9%+1.81%-60.1%
'26/01/1649.15+3.05+6.62%-10.6%31408.7+598.12+1.94%+46.7%+4.68%-57.4%
'26/01/1546.1+1.45+3.25%-7.73%30810.58-131.2-0.42%+46.1%+3.67%-53.8%
'26/01/1444.65+4.05+9.98%+1.48%30941.78+234.56+0.76%+47.2%+9.22%-45.8%
'26/01/1340.6-0.05-0.12%+1.35%30707.22+139.93+0.46%+47.9%-0.58%-46.6%
'26/01/1240.65+0.5+1.25%+2.62%30567.29+278.33+0.92%+49.3%+0.33%-46.7%
'26/01/0940.15+0.3+0.75%+3.39%30288.96-71.59-0.24%+48.9%+0.99%-45.5%
'26/01/0839.85-0.85-2.09%+1.23%30360.55-74.92-0.25%+48.5%-1.84%-47.3%
'26/01/0740.7-0.85-2.05%-0.84%30435.47-140.83-0.46%+47.9%-1.59%-48.7%
'26/01/0641.55+2.15+5.46%+4.57%30576.3+471.26+1.57%+50.2%+3.89%-45.6%
'26/01/0539.4-0.85-2.11%+2.36%30105.04+755.23+2.57%+54%-4.68%-51.7%
'26/01/0240.25+0.95+2.42%+4.83%29349.81+386.21+1.33%+56.1%+1.09%-51.3%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.3-0.9-2.24%+2.49%28963.6+256.47+0.89%+57.5%-3.13%-55%
'25/12/3040.2-1-2.43%0%28707.13-103.76-0.36%+56.9%-2.07%-56.9%
'25/12/2941.2-0.8-1.9%-1.9%28810.89+254.87+0.89%+58.3%-2.79%-60.2%
'25/12/2642+1.4+3.45%+1.48%28556.02+184.04+0.65%+59.4%+2.8%-57.9%
'25/12/2440.6-0.95-2.29%-0.84%28371.98+61.51+0.22%+59.7%-2.51%-60.5%
'25/12/2341.55+0.4+0.97%+0.12%28310.47+160.83+0.57%+60.6%+0.4%-60.5%
'25/12/2241.15+0.65+1.6%+1.73%28149.64+453.29+1.64%+63.2%-0.04%-61.5%
'25/12/1940.5+0.2+0.5%+2.23%27696.35+227.82+0.83%+64.6%-0.33%-62.4%
'25/12/1840.3-0.7-1.71%+0.49%27468.53-56.64-0.21%+64.3%-1.5%-63.8%
'25/12/1741+0.55+1.36%+1.85%27525.17-11.49-0.04%+64.2%+1.4%-62.3%
'25/12/1640.45-1.3-3.11%-1.32%27536.66-330.28-1.19%+62.2%-1.92%-63.6%
'25/12/1541.75-0.05-0.12%-1.44%27866.94-331.08-1.17%+60.3%+1.05%-61.8%
'25/12/1241.8+0.05+0.12%-1.32%28198.02+173.27+0.62%+61.3%-0.5%-62.6%
'25/12/1141.75-1.3-3.02%-4.3%28024.75-375.98-1.32%+59.2%-1.7%-63.5%
'25/12/1043.05-0.95-2.16%-6.36%28400.73+218.13+0.77%+60.4%-2.93%-66.8%
'25/12/0944+1.25+2.92%-3.63%28182.6-121.18-0.43%+59.7%+3.35%-63.4%
'25/12/0842.75+2+4.91%+1.1%28303.78+322.89+1.15%+61.6%+3.76%-60.5%
'25/12/0540.75+0.75+1.88%+3%27980.89+185.18+0.67%+62.7%+1.21%-59.7%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0440+2.2+5.82%+8.99%27795.71+2.67+0.01%+62.7%+5.81%-53.7%
'25/12/0337.8+0.55+1.48%+10.6%27793.04+228.77+0.83%+64%+0.65%-53.4%
'25/12/0237.25-0.35-0.93%+9.57%27564.27+221.74+0.81%+65.4%-1.74%-55.8%
'25/12/0137.6-0.5-1.31%+8.14%27342.53-283.95-1.03%+63.7%-0.28%-55.5%
'25/11/2838.100%+8.14%27626.48+71.95+0.26%+64.1%-0.26%-55.9%
'25/11/2738.1-1.25-3.18%+4.7%27554.53+144.99+0.53%+64.9%-3.71%-60.2%
'25/11/2639.35+3.55+9.92%+15.1%27409.54+497.37+1.85%+68%+8.07%-52.9%
'25/11/2535.8-0.2-0.56%+14.4%26912.17+407.93+1.54%+70.6%-2.1%-56.1%
'25/11/2436+0.95+2.71%+17.5%26504.24+69.3+0.26%+71%+2.45%-53.5%
'25/11/2135.05-1.15-3.18%+13.8%26434.94-991.42-3.61%+64.8%+0.43%-51%
'25/11/2036.2+0.6+1.69%+15.7%27426.36+846.24+3.18%+70.1%-1.49%-54.4%
'25/11/1935.6-0.1-0.28%+15.4%26580.12-176-0.66%+69%+0.38%-53.6%
'25/11/1835.7-1.1-2.99%+12%26756.12-691.19-2.52%+64.7%-0.47%-52.8%
'25/11/1736.8-0.85-2.26%+9.43%27447.31+49.81+0.18%+65%-2.44%-55.6%
'25/11/1437.65-1.3-3.34%+5.78%27397.5-506.06-1.81%+62%-1.53%-56.3%
'25/11/1338.95-1.05-2.62%+3%27903.56-43.53-0.16%+61.8%-2.46%-58.8%
'25/11/1240-0.25-0.62%+2.36%27947.09+162.14+0.58%+62.7%-1.2%-60.4%
'25/11/1140.25+1.65+4.27%+6.74%27784.95-84.56-0.3%+62.2%+4.57%-55.5%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1038.6+1.2+3.21%+10.2%27869.51+218.1+0.79%+63.5%+2.42%-53.3%
'25/11/0737.4-0.75-1.97%+7.99%27651.41-248.04-0.89%+62.1%-1.08%-54.1%
'25/11/0638.15-0.05-0.13%+7.85%27899.45+182.39+0.66%+63.1%-0.79%-55.3%
'25/11/0538.2+0.65+1.73%+9.72%27717.06-399.5-1.42%+60.8%+3.15%-51.1%
'25/11/0437.55-1.7-4.33%+4.97%28116.56-218.03-0.77%+59.6%-3.56%-54.6%
'25/11/0339.25+0.15+0.38%+5.37%28334.59+101.24+0.36%+60.1%+0.02%-54.8%