≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / K線比較(日)

4513 福裕

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.5-0.3-1.94%2.26%15.415.415.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203308.8萬1281.59張/筆15.21.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5586.13萬481.15張/筆15.56-0.25 (-1.59%)

連續漲跌: 連2跌  ( -0.55元 / -3.49%)

財報評分: 最新23分 / 平均34分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015.2-0.3-1.94%-1.94%45211.83-1156.5-2.49%-2.49%+0.55%+0.56%
'26/10/2915.5-0.25-1.59%-3.49%46368.33-667.25-1.42%-3.88%-0.17%+0.39%
'26/10/2815.75+0.2+1.29%-2.25%47035.58+939.35+2.04%-1.92%-0.75%-0.33%
'26/10/2715.55+0.1+0.65%-1.62%46096.23+54.8+0.12%-1.8%+0.53%+0.18%
'26/10/2215.45-0.45-2.83%-4.4%46041.43-846.34-1.81%-3.57%-1.02%-0.83%
'26/10/2115.9+0.25+1.6%-2.88%46887.77+594.84+1.28%-2.34%+0.32%-0.54%
'26/10/2015.6500%-2.88%46292.93-529.15-1.13%-3.44%+1.13%+0.56%
'26/10/1915.65+0.05+0.32%-2.56%46822.08-289.18-0.61%-4.03%+0.93%+1.47%
'26/10/1615.6-0.2-1.27%-3.8%47111.26+141.39+0.3%-3.74%-1.57%-0.05%
'26/10/1515.8-0.45-2.77%-6.46%46969.87-1655.96-3.41%-7.02%+0.64%+0.56%
'26/10/1416.25+0.05+0.31%-6.17%48625.83+284.52+0.59%-6.47%-0.28%+0.3%
'26/10/1316.2-0.05-0.31%-6.46%48341.31-960.65-1.95%-8.3%+1.64%+1.83%
'26/10/1216.25+0.1+0.62%-5.88%49301.96-11.48-0.02%-8.32%+0.64%+2.44%
'26/10/0816.15-0.05-0.31%-6.17%49313.44-492.93-0.99%-9.22%+0.68%+3.05%
'26/10/0716.2+0.05+0.31%-5.88%49806.37-16.18-0.03%-9.25%+0.34%+3.37%
'26/10/0616.15+0.05+0.31%-5.59%49822.55+110.51+0.22%-9.05%+0.09%+3.46%
'26/10/0516.1-0.2-1.23%-6.75%49712.04+1236.3+2.55%-6.73%-3.78%-0.02%
'26/10/0216.3-0.1-0.61%-7.32%48475.74+122.25+0.25%-6.5%-0.86%-0.82%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0116.4+0.2+1.23%-6.17%48353.49+413.36+0.86%-5.69%+0.37%-0.48%
'26/09/3016.2-0.1-0.61%-6.75%47940.13+308.17+0.65%-5.08%-1.26%-1.67%
'26/09/2916.3-0.15-0.91%-7.6%47631.96-392.64-0.82%-5.86%-0.09%-1.74%
'26/09/2416.4500%-7.6%48024.6-132.69-0.28%-6.12%+0.28%-1.48%
'26/09/2316.45-0.3-1.79%-9.25%48157.29+357.12+0.75%-5.41%-2.54%-3.84%
'26/09/2216.75+0.2+1.21%-8.16%47800.17+81.33+0.17%-5.25%+1.04%-2.9%
'26/09/2116.55+0.35+2.16%-6.17%47718.84+538.09+1.14%-4.17%+1.02%-2%
'26/09/1816.2+0.4+2.53%-3.8%47180.75+892.75+1.93%-2.32%+0.6%-1.47%
'26/09/1715.8+0.3+1.94%-1.94%46288+439.1+0.96%-1.39%+0.98%-0.55%
'26/09/1615.5+0.25+1.64%-0.33%45848.9+337.41+0.74%-0.66%+0.9%+0.33%
'26/09/1515.25-0.2-1.29%-1.62%45511.49-351.03-0.77%-1.42%-0.52%-0.2%
'26/09/1415.45+0.05+0.32%-1.3%45862.52-322.33-0.7%-2.11%+1.02%+0.81%
'26/09/1115.4-0.1-0.65%-1.94%46184.85-755.64-1.61%-3.68%+0.96%+1.75%
'26/09/1015.5-0.1-0.64%-2.56%46940.49-242.87-0.51%-4.18%-0.13%+1.61%
'26/09/0915.6+0.05+0.32%-2.25%47183.36+77.58+0.16%-4.02%+0.16%+1.77%
'26/09/0815.55-0.15-0.96%-3.18%47105.78-220.49-0.47%-4.47%-0.49%+1.28%
'26/09/0715.7-0.35-2.18%-5.3%47326.27+775.14+1.67%-2.88%-3.85%-2.42%
'26/09/0416.05+0.05+0.31%-5%46551.13+693.47+1.51%-1.41%-1.2%-3.59%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0316-0.05-0.31%-5.3%45857.66-307.06-0.67%-2.06%+0.36%-3.23%
'26/09/0216.05-0.05-0.31%-5.59%46164.72-784-1.67%-3.7%+1.36%-1.89%
'26/09/0116.1-0.05-0.31%-5.88%46948.72+820.25+1.78%-1.99%-2.09%-3.9%
'26/08/3116.15-0.25-1.52%-7.32%46128.47-202.98-0.44%-2.42%-1.08%-4.9%
'26/08/2816.4-0.25-1.5%-8.71%46331.45+356.23+0.77%-1.66%-2.27%-7.05%
'26/08/2716.6500%-8.71%45975.22+142.6+0.31%-1.35%-0.31%-7.35%
'26/08/2616.65+0.3+1.83%-7.03%45832.62+663.16+1.47%+0.09%+0.36%-7.13%
'26/08/2516.35-0.3-1.8%-8.71%45169.46+407.14+0.91%+1%-2.71%-9.71%
'26/08/2416.6500%-8.71%44762.32-461.97-1.02%-0.03%+1.02%-8.68%
'26/08/2116.65+0.25+1.52%-7.32%45224.29+290.55+0.65%+0.62%+0.87%-7.94%
'26/08/2016.4-0.05-0.3%-7.6%44933.74+214.39+0.48%+1.1%-0.78%-8.7%
'26/08/1916.45-0.5-2.95%-10.3%44719.35-589.33-1.3%-0.21%-1.65%-10.1%
'26/08/1816.95-0.05-0.29%-10.6%45308.68-548.59-1.2%-1.41%+0.91%-9.18%
'26/08/1717-0.05-0.29%-10.9%45857.27+46.26+0.1%-1.31%-0.39%-9.54%
'26/08/1417.05+0.25+1.49%-9.52%45811.01-210.47-0.46%-1.76%+1.95%-7.76%
'26/08/1316.8-0.65-3.72%-12.9%46021.48+503.41+1.11%-0.67%-4.83%-12.2%
'26/08/1217.45+0.45+2.65%-10.6%45518.07+397.35+0.88%+0.2%+1.77%-10.8%
'26/08/1117-0.75-4.23%-14.4%45120.72+191.96+0.43%+0.63%-4.66%-15%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1017.75-0.1-0.56%-14.8%44928.76+702.85+1.59%+2.23%-2.15%-17.1%
'26/08/0717.85+0.2+1.13%-13.9%44225.91-170.79-0.38%+1.84%+1.51%-15.7%
'26/08/0617.65+0.05+0.28%-13.6%44396.7-214.9-0.48%+1.35%+0.76%-15%
'26/08/0517.6-0.15-0.85%-14.4%44611.6+1250.94+2.88%+4.27%-3.73%-18.6%
'26/08/0417.75+0.35+2.01%-12.6%43360.66-25.75-0.06%+4.21%+2.07%-16.9%
'26/08/0317.4+0.45+2.65%-10.3%43386.41+266.66+0.62%+4.85%+2.03%-15.2%
'26/07/3116.95+0.25+1.5%-8.98%43119.75+3186.45+7.98%+13.2%-6.48%-22.2%
'26/07/3016.7-0.6-3.47%-12.1%39933.3-105.88-0.26%+12.9%-3.21%-25.1%
'26/07/2917.3-1-5.46%-16.9%40039.18-1564.18-3.76%+8.67%-1.7%-25.6%
'26/07/2818.3-2-9.85%-25.1%41603.36-2030.83-4.65%+3.62%-5.2%-28.7%
'26/07/2720.3-0.25-1.22%-26%43634.19-20.65-0.05%+3.57%-1.17%-29.6%
'26/07/2420.55-0.35-1.67%-27.3%43654.84-1195.97-2.67%+0.8%+1%-28.1%
'26/07/2320.9-1.9-8.33%-33.3%44850.81+25.03+0.06%+0.86%-8.39%-34.2%
'26/07/2222.8+1.35+6.29%-29.1%44825.78+592.91+1.34%+2.21%+4.95%-31.4%
'26/07/2121.45+1.95+10%-22.1%44232.87+1783.17+4.2%+6.51%+5.8%-28.6%
'26/07/2019.5-1.55-7.36%-27.8%42449.7-221.57-0.52%+5.95%-6.84%-33.7%
'26/07/1721.05-0.55-2.55%-29.6%42671.27-2953.71-6.47%-0.91%+3.92%-28.7%
'26/07/1621.6-0.75-3.36%-32%45624.98-6.61-0.01%-0.92%-3.35%-31.1%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1522.35+2+9.83%-25.3%45631.59+893.64+2%+1.06%+7.83%-26.4%
'26/07/1420.35+1.85+10%-17.8%44737.95-642.57-1.42%-0.37%+11.4%-17.5%
'26/07/1318.5+1.65+9.79%-9.79%45380.52+25.91+0.06%-0.31%+9.73%-9.48%
'26/07/0916.85-0.5-2.88%-12.4%45354.61-379.8-0.83%-1.14%-2.05%-11.2%
'26/07/0817.35-0.3-1.7%-13.9%45734.41+255.3+0.56%-0.59%-2.26%-13.3%
'26/07/0717.65+1+6.01%-8.71%45479.11-1077.28-2.31%-2.89%+8.32%-5.82%
'26/07/0616.65-0.05-0.3%-8.98%46556.39-224.23-0.48%-3.35%+0.18%-5.63%
'26/07/0316.7+0.2+1.21%-7.88%46780.62+36.46+0.08%-3.28%+1.13%-4.6%
'26/07/0216.5+0.25+1.54%-6.46%46744.16-274.83-0.58%-3.84%+2.12%-2.62%
'26/07/0116.25-0.25-1.52%-7.88%47018.99+893.08+1.94%-1.98%-3.46%-5.9%
'26/06/3016.5+0.25+1.54%-6.46%46125.91+1126.01+2.5%+0.47%-0.96%-6.93%
'26/06/2916.25+0.3+1.88%-4.7%44999.9+428.14+0.96%+1.44%+0.92%-6.14%
'26/06/2615.95-0.3-1.85%-6.46%44571.76-1683.5-3.64%-2.26%+1.79%-4.21%
'26/06/2516.25+0.1+0.62%-5.88%46255.26+211.66+0.46%-1.81%+0.16%-4.08%
'26/06/2416.15-0.1-0.62%-6.46%46043.6-1057.05-2.24%-4.01%+1.62%-2.45%
'26/06/2316.25-1-5.8%-11.9%47100.65-640.86-1.34%-5.3%-4.46%-6.59%
'26/06/2217.25-0.2-1.15%-12.9%47741.51+1276.31+2.75%-2.7%-3.9%-10.2%
'26/06/1817.45+0.05+0.29%-12.6%46465.2+587.81+1.28%-1.45%-0.99%-11.2%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1717.4+0.1+0.58%-12.1%45877.39+68.2+0.15%-1.3%+0.43%-10.8%
'26/06/1617.3+1.55+9.84%-3.49%45809.19+412.2+0.91%-0.41%+8.93%-3.08%
'26/06/1515.75+0.15+0.96%-2.56%45396.99+1227.95+2.78%+2.36%-1.82%-4.93%
'26/06/1215.6+0.1+0.65%-1.94%44169.04+1019.58+2.36%+4.78%-1.71%-6.72%
'26/06/1115.5-0.9-5.49%-7.32%43149.46-76.08-0.18%+4.6%-5.31%-11.9%
'26/06/1016.4+1.2+7.89%0%43225.54-1478.9-3.31%+1.13%+11.2%-1.13%
'26/06/0915.2-0.25-1.62%-1.62%44704.44+1201.66+2.76%+3.93%-4.38%-5.55%
'26/06/0815.45+0.2+1.31%-0.33%43502.78-1568.16-3.48%+0.31%+4.79%-0.64%
'26/06/0515.25+0.05+0.33%0%45070.94-606.52-1.33%-1.02%+1.66%+1.02%
'26/06/0415.2-0.15-0.98%-0.98%45677.46-781.7-1.68%-2.68%+0.7%+1.71%
'26/06/0315.35+0.35+2.33%+1.33%46459.16+901.85+1.98%-0.76%+0.35%+2.09%
'26/06/0215+0.2+1.35%+2.7%45557.31+219.4+0.48%-0.28%+0.87%+2.98%
'26/06/0114.8+0.05+0.34%+3.05%45337.91+604.97+1.35%+1.07%-1.01%+1.98%
'26/05/2914.75+0.65+4.61%+7.8%44732.94+1096.5+2.51%+3.61%+2.1%+4.19%
'26/05/2814.1+0.15+1.08%+8.96%43636.44-620.36-1.4%+2.16%+2.48%+6.8%
'26/05/2713.95-0.25-1.76%+7.04%44256.8+731.43+1.68%+3.87%-3.44%+3.17%
'26/05/2614.2-0.25-1.73%+5.19%43525.37-119.03-0.27%+3.59%-1.46%+1.6%
'26/05/2514.45-0.6-3.99%+1%43644.4+1376.43+3.26%+6.96%-7.25%-5.97%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.05+0.1+0.67%+1.67%42267.97+899.76+2.18%+9.29%-1.51%-7.62%
'26/05/2114.95+0.35+2.4%+4.11%41368.21+1347.39+3.37%+13%-0.97%-8.86%
'26/05/2014.600%+4.11%40020.82-154.74-0.39%+12.5%+0.39%-8.43%
'26/05/1914.6+0.1+0.69%+4.83%40175.56-716.26-1.75%+10.6%+2.44%-5.74%
'26/05/1814.5+0.1+0.69%+5.56%40891.82-280.54-0.68%+9.81%+1.37%-4.26%
'26/05/1514.4-0.2-1.37%+4.11%41172.36-579.39-1.39%+8.29%+0.02%-4.18%
'26/05/1414.6-0.1-0.68%+3.4%41751.75+377.25+0.91%+9.27%-1.59%-5.87%
'26/05/1314.7-0.2-1.34%+2.01%41374.5-523.82-1.25%+7.91%-0.09%-5.9%
'26/05/1214.9+0.15+1.02%+3.05%41898.32+108.26+0.26%+8.19%+0.76%-5.14%
'26/05/1114.75+0.05+0.34%+3.4%41790.06+186.12+0.45%+8.67%-0.11%-5.27%
'26/05/0814.7-0.2-1.34%+2.01%41603.94-329.84-0.79%+7.82%-0.55%-5.8%
'26/05/0714.900%+2.01%41933.78+794.93+1.93%+9.9%-1.93%-7.89%
'26/05/0614.9-0.6-3.87%-1.94%41138.85+369.56+0.91%+10.9%-4.78%-12.8%
'26/05/0515.5+0.5+3.33%+1.33%40769.29+64.15+0.16%+11.1%+3.17%-9.74%
'26/05/0415-0.2-1.32%0%40705.14+1778.51+4.57%+16.1%-5.89%-16.1%
'26/04/3015.2+0.4+2.7%+2.7%38926.63-376.87-0.96%+15%+3.66%-12.3%
'26/04/2914.8-0.05-0.34%+2.36%39303.5-218.23-0.55%+14.4%+0.21%-12%
'26/04/2814.8500%+2.36%39521.73-94.9-0.24%+14.1%+0.24%-11.8%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2714.85-0.35-2.3%0%39616.63+684.23+1.76%+16.1%-4.06%-16.1%
'26/04/2415.2-0.35-2.25%-2.25%38932.4+1218.25+3.23%+19.9%-5.48%-22.1%
'26/04/2315.55-0.5-3.12%-5.3%37714.15-164.32-0.43%+19.4%-2.69%-24.7%
'26/04/2216.05-0.15-0.93%-6.17%37878.47+273.36+0.73%+20.2%-1.66%-26.4%
'26/04/2116.2+0.1+0.62%-5.59%37605.11+646.31+1.75%+22.3%-1.13%-27.9%
'26/04/2016.1-0.5-3.01%-8.43%36958.8+154.46+0.42%+22.8%-3.43%-31.3%
'26/04/1716.600%-8.43%36804.34-327.68-0.88%+21.8%+0.88%-30.2%
'26/04/1616.6+0.15+0.91%-7.6%37132.02+409.88+1.12%+23.1%-0.21%-30.7%
'26/04/1516.45+0.15+0.92%-6.75%36722.14+426.02+1.17%+24.6%-0.25%-31.3%
'26/04/1416.3+0.1+0.62%-6.17%36296.12+838.83+2.37%+27.5%-1.75%-33.7%
'26/04/1316.2-0.1-0.61%-6.75%35457.29+39.46+0.11%+27.7%-0.72%-34.4%
'26/04/1016.3-0.05-0.31%-7.03%35417.83+556.67+1.6%+29.7%-1.91%-36.7%
'26/04/0916.35-0.5-2.97%-9.79%34861.16+99.78+0.29%+30.1%-3.26%-39.9%
'26/04/0816.85+0.5+3.06%-7.03%34761.38+1531.56+4.61%+36.1%-1.55%-43.1%
'26/04/0716.35-0.35-2.1%-8.98%33229.82+657.39+2.02%+38.8%-4.12%-47.8%
'26/04/0216.7-0.15-0.89%-9.79%32572.43-602.39-1.82%+36.3%+0.93%-46.1%
'26/04/0116.85+0.1+0.6%-9.25%33174.82+1451.83+4.58%+42.5%-3.98%-51.8%
'26/03/3116.75-0.6-3.46%-12.4%31722.99-795.17-2.45%+39%-1.01%-51.4%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.35-0.35-1.98%-14.1%32518.16-594.43-1.8%+36.5%-0.18%-50.7%
'26/03/2717.7+0.25+1.43%-12.9%33112.59-225.03-0.68%+35.6%+2.11%-48.5%
'26/03/2617.45-0.15-0.85%-13.6%33337.62-101.49-0.3%+35.2%-0.55%-48.8%
'26/03/2517.6+0.35+2.03%-11.9%33439.11+826.87+2.54%+38.6%-0.51%-50.5%
'26/03/2417.25-0.35-1.99%-13.6%32612.24-110.26-0.34%+38.2%-1.65%-51.8%
'26/03/2317.6-0.7-3.83%-16.9%32722.5-821.38-2.45%+34.8%-1.38%-51.7%
'26/03/2018.3-0.15-0.81%-17.6%33543.88-145.8-0.43%+34.2%-0.38%-51.8%
'26/03/1918.45+0.1+0.54%-17.2%33689.68-658.9-1.92%+31.6%+2.46%-48.8%
'26/03/1818.35-0.35-1.87%-18.7%34348.58+512.01+1.51%+33.6%-3.38%-52.3%
'26/03/1718.700%-18.7%33836.57+494.06+1.48%+35.6%-1.48%-54.3%
'26/03/1618.7-0.3-1.58%-20%33342.51-57.81-0.17%+35.4%-1.41%-55.4%
'26/03/1319-0.35-1.81%-21.4%33400.32-181.54-0.54%+34.6%-1.27%-56.1%
'26/03/1219.35+1.75+9.94%-13.6%33581.86-532.33-1.56%+32.5%+11.5%-46.2%
'26/03/1117.6+1.6+10%-5%34114.19+1342.32+4.1%+38%+5.9%-43%
'26/03/1016+0.2+1.27%-3.8%32771.87+661.45+2.06%+40.8%-0.79%-44.6%
'26/03/0915.8-1.05-6.23%-9.79%32110.42-1489.12-4.43%+34.6%-1.8%-44.4%
'26/03/0616.85-0.1-0.59%-10.3%33599.54-73.4-0.22%+34.3%-0.37%-44.6%
'26/03/0516.95+0.45+2.73%-7.88%33672.94+844.06+2.57%+37.7%+0.16%-45.6%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0416.5-1.1-6.25%-13.6%32828.88-1494.77-4.35%+31.7%-1.9%-45.4%
'26/03/0317.6-0.4-2.22%-15.6%34323.65-771.44-2.2%+28.8%-0.02%-44.4%
'26/03/0218-0.65-3.49%-18.5%35095.09-319.4-0.9%+27.7%-2.59%-46.2%
'26/02/2618.65-0.15-0.8%-19.1%35414.49+1.420%+27.7%-0.8%-46.8%
'26/02/2518.800%-19.1%35413.07+712.25+2.05%+30.3%-2.05%-49.4%
'26/02/2418.800%-19.1%34700.82+927.56+2.75%+33.9%-2.75%-53%
'26/02/2318.8+0.3+1.62%-17.8%33773.26+167.55+0.5%+34.5%+1.12%-52.4%
'26/02/1118.5+0.1+0.54%-17.4%33605.71+532.74+1.61%+36.7%-1.07%-54.1%
'26/02/1018.400%-17.4%33072.97+668.35+2.06%+39.5%-2.06%-56.9%
'26/02/0918.4-0.25-1.34%-18.5%32404.62+621.7+1.96%+42.3%-3.3%-60.8%
'26/02/0618.65-0.25-1.32%-19.6%31782.92-18.35-0.06%+42.2%-1.26%-61.7%
'26/02/0518.9-0.25-1.31%-20.6%31801.27-488.54-1.51%+40%+0.2%-60.6%
'26/02/0419.15+0.6+3.23%-18.1%32289.81+94.45+0.29%+40.4%+2.94%-58.5%
'26/02/0318.55-0.05-0.27%-18.3%32195.36+571.33+1.81%+43%-2.08%-61.2%
'26/02/0218.6-0.45-2.36%-20.2%31624.03-439.72-1.37%+41%-0.99%-61.2%
'26/01/3019.05-0.4-2.06%-21.9%32063.75-472.52-1.45%+39%-0.61%-60.8%
'26/01/2919.45-0.75-3.71%-24.8%32536.27-267.55-0.82%+37.8%-2.89%-62.6%
'26/01/2820.2-0.7-3.35%-27.3%32803.82+485.9+1.5%+39.9%-4.85%-67.2%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2720.9-0.4-1.88%-28.6%32317.92+253.4+0.79%+41%-2.67%-69.6%
'26/01/2621.300%-28.6%32064.52+103.01+0.32%+41.5%-0.32%-70.1%
'26/01/2321.3+0.8+3.9%-25.9%31961.51+215.43+0.68%+42.4%+3.22%-68.3%
'26/01/2220.5-0.4-1.91%-27.3%31746.08+499.71+1.6%+44.7%-3.51%-72%
'26/01/2120.9-0.5-2.34%-29%31246.37-513.62-1.62%+42.4%-0.72%-71.3%
'26/01/2021.4-1.3-5.73%-33%31759.99+120.7+0.38%+42.9%-6.11%-75.9%
'26/01/1922.7+2.05+9.93%-26.4%31639.29+230.59+0.73%+43.9%+9.2%-70.3%
'26/01/1620.65+1.85+9.84%-19.1%31408.7+598.12+1.94%+46.7%+7.9%-65.9%
'26/01/1518.8+0.45+2.45%-17.2%30810.58-131.2-0.42%+46.1%+2.87%-63.3%
'26/01/1418.35+1.65+9.88%-8.98%30941.78+234.56+0.76%+47.2%+9.12%-56.2%
'26/01/1316.7-0.15-0.89%-9.79%30707.22+139.93+0.46%+47.9%-1.35%-57.7%
'26/01/1216.85-0.3-1.75%-11.4%30567.29+278.33+0.92%+49.3%-2.67%-60.6%
'26/01/0917.15+0.25+1.48%-10.1%30288.96-71.59-0.24%+48.9%+1.72%-59%
'26/01/0816.9-0.35-2.03%-11.9%30360.55-74.92-0.25%+48.5%-1.78%-60.4%
'26/01/0717.25-0.3-1.71%-13.4%30435.47-140.83-0.46%+47.9%-1.25%-61.3%
'26/01/0617.55-0.3-1.68%-14.8%30576.3+471.26+1.57%+50.2%-3.25%-65%
'26/01/0517.85-0.2-1.11%-15.8%30105.04+755.23+2.57%+54%-3.68%-69.8%
'26/01/0218.05+0.15+0.84%-15.1%29349.81+386.21+1.33%+56.1%-0.49%-71.2%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.9-0.15-0.83%-15.8%28963.6+256.47+0.89%+57.5%-1.72%-73.3%
'25/12/3018.05-0.35-1.9%-17.4%28707.13-103.76-0.36%+56.9%-1.54%-74.3%
'25/12/2918.4+0.2+1.1%-16.5%28810.89+254.87+0.89%+58.3%+0.21%-74.8%
'25/12/2618.2-0.05-0.27%-16.7%28556.02+184.04+0.65%+59.4%-0.92%-76.1%
'25/12/2418.25+0.25+1.39%-15.6%28371.98+61.51+0.22%+59.7%+1.17%-75.3%
'25/12/2318+0.1+0.56%-15.1%28310.47+160.83+0.57%+60.6%-0.01%-75.7%
'25/12/2217.9+0.15+0.85%-14.4%28149.64+453.29+1.64%+63.2%-0.79%-77.6%
'25/12/1917.7500%-14.4%27696.35+227.82+0.83%+64.6%-0.83%-79%
'25/12/1817.7500%-14.4%27468.53-56.64-0.21%+64.3%+0.21%-78.6%
'25/12/1717.75+0.45+2.6%-12.1%27525.17-11.49-0.04%+64.2%+2.64%-76.3%
'25/12/1617.3-0.4-2.26%-14.1%27536.66-330.28-1.19%+62.2%-1.07%-76.4%
'25/12/1517.7+0.05+0.28%-13.9%27866.94-331.08-1.17%+60.3%+1.45%-74.2%
'25/12/1217.65+0.15+0.86%-13.1%28198.02+173.27+0.62%+61.3%+0.24%-74.5%
'25/12/1117.5+0.2+1.16%-12.1%28024.75-375.98-1.32%+59.2%+2.48%-71.3%
'25/12/1017.3-0.15-0.86%-12.9%28400.73+218.13+0.77%+60.4%-1.63%-73.3%
'25/12/0917.45-0.1-0.57%-13.4%28182.6-121.18-0.43%+59.7%-0.14%-73.1%
'25/12/0817.55-0.5-2.77%-15.8%28303.78+322.89+1.15%+61.6%-3.92%-77.4%
'25/12/0518.05-0.4-2.17%-17.6%27980.89+185.18+0.67%+62.7%-2.84%-80.3%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0418.45+0.55+3.07%-15.1%27795.71+2.67+0.01%+62.7%+3.06%-77.8%
'25/12/0317.9+0.45+2.58%-12.9%27793.04+228.77+0.83%+64%+1.75%-76.9%
'25/12/0217.45+0.3+1.75%-11.4%27564.27+221.74+0.81%+65.4%+0.94%-76.7%
'25/12/0117.15-0.5-2.83%-13.9%27342.53-283.95-1.03%+63.7%-1.8%-77.5%
'25/11/2817.65+0.25+1.44%-12.6%27626.48+71.95+0.26%+64.1%+1.18%-76.7%
'25/11/2717.4+0.35+2.05%-10.9%27554.53+144.99+0.53%+64.9%+1.52%-75.8%
'25/11/2617.05+0.7+4.28%-7.03%27409.54+497.37+1.85%+68%+2.43%-75%
'25/11/2516.35+0.1+0.62%-6.46%26912.17+407.93+1.54%+70.6%-0.92%-77%
'25/11/2416.25+0.4+2.52%-4.1%26504.24+69.3+0.26%+71%+2.26%-75.1%
'25/11/2115.85-0.5-3.06%-7.03%26434.94-991.42-3.61%+64.8%+0.55%-71.9%
'25/11/2016.35+0.2+1.24%-5.88%27426.36+846.24+3.18%+70.1%-1.94%-76%
'25/11/1916.15-0.6-3.58%-9.25%26580.12-176-0.66%+69%-2.92%-78.2%
'25/11/1816.75-0.35-2.05%-11.1%26756.12-691.19-2.52%+64.7%+0.47%-75.8%
'25/11/1717.1-0.35-2.01%-12.9%27447.31+49.81+0.18%+65%-2.19%-77.9%
'25/11/1417.45-0.15-0.85%-13.6%27397.5-506.06-1.81%+62%+0.96%-75.7%
'25/11/1317.6+0.05+0.28%-13.4%27903.56-43.53-0.16%+61.8%+0.44%-75.2%
'25/11/1217.55+0.35+2.03%-11.6%27947.09+162.14+0.58%+62.7%+1.45%-74.3%
'25/11/1117.2-0.1-0.58%-12.1%27784.95-84.56-0.3%+62.2%-0.28%-74.4%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1017.3-0.45-2.54%-14.4%27869.51+218.1+0.79%+63.5%-3.33%-77.9%
'25/11/0717.75-0.15-0.84%-15.1%27651.41-248.04-0.89%+62.1%+0.05%-77.1%
'25/11/0617.900%-15.1%27899.45+182.39+0.66%+63.1%-0.66%-78.2%
'25/11/0517.9-0.15-0.83%-15.8%27717.06-399.5-1.42%+60.8%+0.59%-76.6%
'25/11/0418.05-0.2-1.1%-16.7%28116.56-218.03-0.77%+59.6%-0.33%-76.3%
'25/11/0318.25-0.4-2.14%-18.5%28334.59+101.24+0.36%+60.1%-2.5%-78.6%