≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / K線比較(日)

4523 永彰

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5525.25-0.7-2.77%3.17%252524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137333.9萬1221.12張/筆24.460.870.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150386萬165909張/筆25.73+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.7元 / -2.77%)

財報評分: 最新62分 / 平均39分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3024.55-0.7-2.77%-2.77%45211.83-1156.5-2.49%-2.49%-0.28%-0.28%
'26/10/2925.25+0.05+0.2%-2.58%46368.33-667.25-1.42%-3.88%+1.62%+1.3%
'26/10/2825.2-0.5-1.95%-4.47%47035.58+939.35+2.04%-1.92%-3.99%-2.56%
'26/10/2725.7+0.7+2.8%-1.8%46096.23+54.8+0.12%-1.8%+2.68%0%
'26/10/2225+0.65+2.67%+0.82%46041.43-846.34-1.81%-3.57%+4.48%+4.4%
'26/10/2124.3500%+0.82%46887.77+594.84+1.28%-2.34%-1.28%+3.16%
'26/10/2024.35-0.1-0.41%+0.41%46292.93-529.15-1.13%-3.44%+0.72%+3.85%
'26/10/1924.45+0.15+0.62%+1.03%46822.08-289.18-0.61%-4.03%+1.23%+5.06%
'26/10/1624.3-0.05-0.21%+0.82%47111.26+141.39+0.3%-3.74%-0.51%+4.56%
'26/10/1524.35-0.15-0.61%+0.2%46969.87-1655.96-3.41%-7.02%+2.8%+7.23%
'26/10/1424.5+0.3+1.24%+1.45%48625.83+284.52+0.59%-6.47%+0.65%+7.92%
'26/10/1324.2-0.3-1.22%+0.2%48341.31-960.65-1.95%-8.3%+0.73%+8.5%
'26/10/1224.5+0.5+2.08%+2.29%49301.96-11.48-0.02%-8.32%+2.1%+10.6%
'26/10/082400%+2.29%49313.44-492.93-0.99%-9.22%+0.99%+11.5%
'26/10/0724+0.15+0.63%+2.94%49806.37-16.18-0.03%-9.25%+0.66%+12.2%
'26/10/0623.85+0.1+0.42%+3.37%49822.55+110.51+0.22%-9.05%+0.2%+12.4%
'26/10/0523.75-0.15-0.63%+2.72%49712.04+1236.3+2.55%-6.73%-3.18%+9.45%
'26/10/0223.9-0.1-0.42%+2.29%48475.74+122.25+0.25%-6.5%-0.67%+8.79%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124+0.1+0.42%+2.72%48353.49+413.36+0.86%-5.69%-0.44%+8.41%
'26/09/3023.9+0.05+0.21%+2.94%47940.13+308.17+0.65%-5.08%-0.44%+8.02%
'26/09/2923.85+0.25+1.06%+4.03%47631.96-392.64-0.82%-5.86%+1.88%+9.88%
'26/09/2423.6-0.1-0.42%+3.59%48024.6-132.69-0.28%-6.12%-0.14%+9.7%
'26/09/2323.7+0.05+0.21%+3.81%48157.29+357.12+0.75%-5.41%-0.54%+9.22%
'26/09/2223.65-0.55-2.27%+1.45%47800.17+81.33+0.17%-5.25%-2.44%+6.7%
'26/09/2124.2-0.55-2.22%-0.81%47718.84+538.09+1.14%-4.17%-3.36%+3.37%
'26/09/1824.75+1.05+4.43%+3.59%47180.75+892.75+1.93%-2.32%+2.5%+5.91%
'26/09/1723.7-0.1-0.42%+3.15%46288+439.1+0.96%-1.39%-1.38%+4.54%
'26/09/1623.8+0.35+1.49%+4.69%45848.9+337.41+0.74%-0.66%+0.75%+5.35%
'26/09/1523.45-0.35-1.47%+3.15%45511.49-351.03-0.77%-1.42%-0.7%+4.57%
'26/09/1423.8-0.3-1.24%+1.87%45862.52-322.33-0.7%-2.11%-0.54%+3.97%
'26/09/1124.1-0.45-1.83%0%46184.85-755.64-1.61%-3.68%-0.22%+3.68%
'26/09/1024.55+1.05+4.47%+4.47%46940.49-242.87-0.51%-4.18%+4.98%+8.65%
'26/09/0923.5+0.05+0.21%+4.69%47183.36+77.58+0.16%-4.02%+0.05%+8.71%
'26/09/0823.45-0.2-0.85%+3.81%47105.78-220.49-0.47%-4.47%-0.38%+8.27%
'26/09/0723.65-0.05-0.21%+3.59%47326.27+775.14+1.67%-2.88%-1.88%+6.46%
'26/09/0423.7-0.1-0.42%+3.15%46551.13+693.47+1.51%-1.41%-1.93%+4.56%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0323.800%+3.15%45857.66-307.06-0.67%-2.06%+0.67%+5.22%
'26/09/0223.8-0.3-1.24%+1.87%46164.72-784-1.67%-3.7%+0.43%+5.57%
'26/09/0124.1+0.3+1.26%+3.15%46948.72+820.25+1.78%-1.99%-0.52%+5.14%
'26/08/3123.8-0.25-1.04%+2.08%46128.47-202.98-0.44%-2.42%-0.6%+4.5%
'26/08/2824.0500%+2.08%46331.45+356.23+0.77%-1.66%-0.77%+3.74%
'26/08/2724.0500%+2.08%45975.22+142.6+0.31%-1.35%-0.31%+3.43%
'26/08/2624.05+0.15+0.63%+2.72%45832.62+663.16+1.47%+0.09%-0.84%+2.63%
'26/08/2523.9-0.05-0.21%+2.51%45169.46+407.14+0.91%+1%-1.12%+1.5%
'26/08/2423.95-0.4-1.64%+0.82%44762.32-461.97-1.02%-0.03%-0.62%+0.85%
'26/08/2124.35-0.25-1.02%-0.2%45224.29+290.55+0.65%+0.62%-1.67%-0.82%
'26/08/2024.6+0.5+2.07%+1.87%44933.74+214.39+0.48%+1.1%+1.59%+0.77%
'26/08/1924.1-0.1-0.41%+1.45%44719.35-589.33-1.3%-0.21%+0.89%+1.66%
'26/08/1824.2-0.35-1.43%0%45308.68-548.59-1.2%-1.41%-0.23%+1.41%
'26/08/1724.55+0.05+0.2%+0.2%45857.27+46.26+0.1%-1.31%+0.1%+1.51%
'26/08/1424.5-0.2-0.81%-0.61%45811.01-210.47-0.46%-1.76%-0.35%+1.15%
'26/08/1324.7-1-3.89%-4.47%46021.48+503.41+1.11%-0.67%-5%-3.8%
'26/08/1225.700%-4.47%45518.07+397.35+0.88%+0.2%-0.88%-4.68%
'26/08/1125.7-0.05-0.19%-4.66%45120.72+191.96+0.43%+0.63%-0.62%-5.29%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1025.75-0.05-0.19%-4.84%44928.76+702.85+1.59%+2.23%-1.78%-7.07%
'26/08/0725.8+0.2+0.78%-4.1%44225.91-170.79-0.38%+1.84%+1.16%-5.94%
'26/08/0625.6+0.3+1.19%-2.96%44396.7-214.9-0.48%+1.35%+1.67%-4.31%
'26/08/0525.3-0.1-0.39%-3.35%44611.6+1250.94+2.88%+4.27%-3.27%-7.62%
'26/08/0425.4+0.1+0.4%-2.96%43360.66-25.75-0.06%+4.21%+0.46%-7.17%
'26/08/0325.3+0.2+0.8%-2.19%43386.41+266.66+0.62%+4.85%+0.18%-7.04%
'26/07/3125.1+0.7+2.87%+0.61%43119.75+3186.45+7.98%+13.2%-5.11%-12.6%
'26/07/3024.4+0.05+0.21%+0.82%39933.3-105.88-0.26%+12.9%+0.47%-12.1%
'26/07/2924.35-0.65-2.6%-1.8%40039.18-1564.18-3.76%+8.67%+1.16%-10.5%
'26/07/2825+0.2+0.81%-1.01%41603.36-2030.83-4.65%+3.62%+5.46%-4.62%
'26/07/2724.8+0.95+3.98%+2.94%43634.19-20.65-0.05%+3.57%+4.03%-0.63%
'26/07/2423.85-0.35-1.45%+1.45%43654.84-1195.97-2.67%+0.8%+1.22%+0.64%
'26/07/2324.2-0.05-0.21%+1.24%44850.81+25.03+0.06%+0.86%-0.27%+0.38%
'26/07/2224.25+0.35+1.46%+2.72%44825.78+592.91+1.34%+2.21%+0.12%+0.51%
'26/07/2123.9+0.45+1.92%+4.69%44232.87+1783.17+4.2%+6.51%-2.28%-1.82%
'26/07/2023.45-0.8-3.3%+1.24%42449.7-221.57-0.52%+5.95%-2.78%-4.72%
'26/07/1724.25-0.85-3.39%-2.19%42671.27-2953.71-6.47%-0.91%+3.08%-1.29%
'26/07/1625.1+0.15+0.6%-1.6%45624.98-6.61-0.01%-0.92%+0.61%-0.68%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1524.95-0.05-0.2%-1.8%45631.59+893.64+2%+1.06%-2.2%-2.86%
'26/07/1425+0.15+0.6%-1.21%44737.95-642.57-1.42%-0.37%+2.02%-0.84%
'26/07/1324.85-0.5-1.97%-3.16%45380.52+25.91+0.06%-0.31%-2.03%-2.84%
'26/07/0925.35-0.2-0.78%-3.91%45354.61-379.8-0.83%-1.14%+0.05%-2.77%
'26/07/0825.55-0.75-2.85%-6.65%45734.41+255.3+0.56%-0.59%-3.41%-6.07%
'26/07/0726.3-0.8-2.95%-9.41%45479.11-1077.28-2.31%-2.89%-0.64%-6.52%
'26/07/0627.1-0.2-0.73%-10.1%46556.39-224.23-0.48%-3.35%-0.25%-6.72%
'26/07/0327.3+0.15+0.55%-9.58%46780.62+36.46+0.08%-3.28%+0.47%-6.3%
'26/07/0227.15-0.1-0.37%-9.91%46744.16-274.83-0.58%-3.84%+0.21%-6.06%
'26/07/0127.25-0.2-0.73%-10.6%47018.99+893.08+1.94%-1.98%-2.67%-8.58%
'26/06/3030.1+0.35+1.18%-8.57%46125.91+1126.01+2.5%+0.47%-1.32%-9.04%
'26/06/2929.75-0.1-0.34%-8.88%44999.9+428.14+0.96%+1.44%-1.3%-10.3%
'26/06/2629.85+0.05+0.17%-8.72%44571.76-1683.5-3.64%-2.26%+3.81%-6.47%
'26/06/2529.8-0.05-0.17%-8.88%46255.26+211.66+0.46%-1.81%-0.63%-7.07%
'26/06/2429.85-0.05-0.17%-9.03%46043.6-1057.05-2.24%-4.01%+2.07%-5.02%
'26/06/2329.9-0.35-1.16%-10.1%47100.65-640.86-1.34%-5.3%+0.18%-4.78%
'26/06/2230.25-0.25-0.82%-10.8%47741.51+1276.31+2.75%-2.7%-3.57%-8.12%
'26/06/1830.5+1.1+3.74%-7.48%46465.2+587.81+1.28%-1.45%+2.46%-6.03%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1729.4+0.15+0.51%-7.01%45877.39+68.2+0.15%-1.3%+0.36%-5.7%
'26/06/1629.2500%-7.01%45809.19+412.2+0.91%-0.41%-0.91%-6.6%
'26/06/1529.25-0.15-0.51%-7.48%45396.99+1227.95+2.78%+2.36%-3.29%-9.84%
'26/06/1229.4+0.3+1.03%-6.53%44169.04+1019.58+2.36%+4.78%-1.33%-11.3%
'26/06/1129.1+0.45+1.57%-5.06%43149.46-76.08-0.18%+4.6%+1.75%-9.66%
'26/06/1028.65-0.3-1.04%-6.04%43225.54-1478.9-3.31%+1.13%+2.27%-7.18%
'26/06/0928.95+0.3+1.05%-5.06%44704.44+1201.66+2.76%+3.93%-1.71%-8.99%
'26/06/0828.65-1.45-4.82%-9.63%43502.78-1568.16-3.48%+0.31%-1.34%-9.95%
'26/06/0530.1-0.1-0.33%-9.93%45070.94-606.52-1.33%-1.02%+1%-8.91%
'26/06/0430.2+0.05+0.17%-9.78%45677.46-781.7-1.68%-2.68%+1.85%-7.1%
'26/06/0330.15+0.25+0.84%-9.03%46459.16+901.85+1.98%-0.76%-1.14%-8.27%
'26/06/0229.9-0.3-0.99%-9.93%45557.31+219.4+0.48%-0.28%-1.47%-9.66%
'26/06/0130.2+0.25+0.83%-9.18%45337.91+604.97+1.35%+1.07%-0.52%-10.3%
'26/05/2929.95+0.95+3.28%-6.21%44732.94+1096.5+2.51%+3.61%+0.77%-9.82%
'26/05/2829+0.3+1.05%-5.23%43636.44-620.36-1.4%+2.16%+2.45%-7.38%
'26/05/2728.700%-5.23%44256.8+731.43+1.68%+3.87%-1.68%-9.1%
'26/05/2628.7-0.2-0.69%-5.88%43525.37-119.03-0.27%+3.59%-0.42%-9.47%
'26/05/2528.9+0.3+1.05%-4.9%43644.4+1376.43+3.26%+6.96%-2.21%-11.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2228.6+0.25+0.88%-4.06%42267.97+899.76+2.18%+9.29%-1.3%-13.3%
'26/05/2128.35+0.5+1.8%-2.33%41368.21+1347.39+3.37%+13%-1.57%-15.3%
'26/05/2027.85-0.15-0.54%-2.86%40020.82-154.74-0.39%+12.5%-0.15%-15.4%
'26/05/1928-0.15-0.53%-3.37%40175.56-716.26-1.75%+10.6%+1.22%-13.9%
'26/05/1828.15+0.05+0.18%-3.2%40891.82-280.54-0.68%+9.81%+0.86%-13%
'26/05/1528.1-0.9-3.1%-6.21%41172.36-579.39-1.39%+8.29%-1.71%-14.5%
'26/05/1429-0.45-1.53%-7.64%41751.75+377.25+0.91%+9.27%-2.44%-16.9%
'26/05/1329.45-0.5-1.67%-9.18%41374.5-523.82-1.25%+7.91%-0.42%-17.1%
'26/05/1229.95-0.4-1.32%-10.4%41898.32+108.26+0.26%+8.19%-1.58%-18.6%
'26/05/1130.35-0.65-2.1%-12.3%41790.06+186.12+0.45%+8.67%-2.55%-20.9%
'26/05/083100%-12.3%41603.94-329.84-0.79%+7.82%+0.79%-20.1%
'26/05/0731+0.35+1.14%-11.3%41933.78+794.93+1.93%+9.9%-0.79%-21.2%
'26/05/0630.65-0.5-1.61%-12.7%41138.85+369.56+0.91%+10.9%-2.52%-23.6%
'26/05/0531.15+0.65+2.13%-10.8%40769.29+64.15+0.16%+11.1%+1.97%-21.9%
'26/05/0430.5-0.1-0.33%-11.1%40705.14+1778.51+4.57%+16.1%-4.9%-27.3%
'26/04/3030.6-0.25-0.81%-11.8%38926.63-376.87-0.96%+15%+0.15%-26.9%
'26/04/2930.85+0.1+0.33%-11.5%39303.5-218.23-0.55%+14.4%+0.88%-25.9%
'26/04/2830.75+0.1+0.33%-11.3%39521.73-94.9-0.24%+14.1%+0.57%-25.4%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730.65+0.05+0.16%-11.1%39616.63+684.23+1.76%+16.1%-1.6%-27.2%
'26/04/2430.6+0.45+1.49%-9.78%38932.4+1218.25+3.23%+19.9%-1.74%-29.7%
'26/04/2330.15-0.65-2.11%-11.7%37714.15-164.32-0.43%+19.4%-1.68%-31%
'26/04/2230.8+0.15+0.49%-11.3%37878.47+273.36+0.73%+20.2%-0.24%-31.5%
'26/04/2130.65-0.15-0.49%-11.7%37605.11+646.31+1.75%+22.3%-2.24%-34%
'26/04/2030.8+0.7+2.33%-9.63%36958.8+154.46+0.42%+22.8%+1.91%-32.5%
'26/04/1730.1-0.35-1.15%-10.7%36804.34-327.68-0.88%+21.8%-0.27%-32.4%
'26/04/1630.45+0.05+0.16%-10.5%37132.02+409.88+1.12%+23.1%-0.96%-33.6%
'26/04/1530.4+0.05+0.16%-10.4%36722.14+426.02+1.17%+24.6%-1.01%-34.9%
'26/04/1430.35+0.05+0.17%-10.2%36296.12+838.83+2.37%+27.5%-2.2%-37.7%
'26/04/1330.3+0.6+2.02%-8.42%35457.29+39.46+0.11%+27.7%+1.91%-36.1%
'26/04/1029.7+0.25+0.85%-7.64%35417.83+556.67+1.6%+29.7%-0.75%-37.3%
'26/04/0929.45-0.6-2%-9.48%34861.16+99.78+0.29%+30.1%-2.29%-39.5%
'26/04/0830.05+0.3+1.01%-8.57%34761.38+1531.56+4.61%+36.1%-3.6%-44.6%
'26/04/0729.75+0.15+0.51%-8.11%33229.82+657.39+2.02%+38.8%-1.51%-46.9%
'26/04/0229.6-0.25-0.84%-8.88%32572.43-602.39-1.82%+36.3%+0.98%-45.2%
'26/04/0129.85+0.55+1.88%-7.17%33174.82+1451.83+4.58%+42.5%-2.7%-49.7%
'26/03/3129.3-0.9-2.98%-9.93%31722.99-795.17-2.45%+39%-0.53%-49%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3030.2-0.2-0.66%-10.5%32518.16-594.43-1.8%+36.5%+1.14%-47.1%
'26/03/2730.4+0.2+0.66%-9.93%33112.59-225.03-0.68%+35.6%+1.34%-45.6%
'26/03/2630.2+0.05+0.17%-9.78%33337.62-101.49-0.3%+35.2%+0.47%-45%
'26/03/2530.15+0.05+0.17%-9.63%33439.11+826.87+2.54%+38.6%-2.37%-48.3%
'26/03/2430.1+0.25+0.84%-8.88%32612.24-110.26-0.34%+38.2%+1.18%-47%
'26/03/2329.85-0.95-3.08%-11.7%32722.5-821.38-2.45%+34.8%-0.63%-46.5%
'26/03/2030.8-0.5-1.6%-13.1%33543.88-145.8-0.43%+34.2%-1.17%-47.3%
'26/03/1931.3-0.3-0.95%-13.9%33689.68-658.9-1.92%+31.6%+0.97%-45.6%
'26/03/1831.6+0.5+1.61%-12.5%34348.58+512.01+1.51%+33.6%+0.1%-46.2%
'26/03/1731.1+0.75+2.47%-10.4%33836.57+494.06+1.48%+35.6%+0.99%-46%
'26/03/1630.35+0.15+0.5%-9.93%33342.51-57.81-0.17%+35.4%+0.67%-45.3%
'26/03/1330.2-1.05-3.36%-13%33400.32-181.54-0.54%+34.6%-2.82%-47.6%
'26/03/1231.25-3.45-9.94%-21.6%33581.86-532.33-1.56%+32.5%-8.38%-54.1%
'26/03/1134.7-0.6-1.7%-22.9%34114.19+1342.32+4.1%+38%-5.8%-60.9%
'26/03/1035.3+3.2+9.97%-15.3%32771.87+661.45+2.06%+40.8%+7.91%-56.1%
'26/03/0932.1-1.75-5.17%-19.6%32110.42-1489.12-4.43%+34.6%-0.74%-54.2%
'26/03/0633.85+0.35+1.04%-18.8%33599.54-73.4-0.22%+34.3%+1.26%-53.1%
'26/03/0533.5+1+3.08%-16.3%33672.94+844.06+2.57%+37.7%+0.51%-54%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432.5-2.2-6.34%-21.6%32828.88-1494.77-4.35%+31.7%-1.99%-53.3%
'26/03/0334.7-0.35-1%-22.4%34323.65-771.44-2.2%+28.8%+1.2%-51.2%
'26/03/0235.05+0.25+0.72%-21.8%35095.09-319.4-0.9%+27.7%+1.62%-49.5%
'26/02/2634.8+0.3+0.87%-21.2%35414.49+1.420%+27.7%+0.87%-48.8%
'26/02/2534.5+0.55+1.62%-19.9%35413.07+712.25+2.05%+30.3%-0.43%-50.2%
'26/02/2433.95-0.5-1.45%-21%34700.82+927.56+2.75%+33.9%-4.2%-54.9%
'26/02/2334.45+3.1+9.89%-13.2%33773.26+167.55+0.5%+34.5%+9.39%-47.8%
'26/02/1131.35+2.85+10%-4.56%33605.71+532.74+1.61%+36.7%+8.39%-41.3%
'26/02/1028.5-0.35-1.21%-5.72%33072.97+668.35+2.06%+39.5%-3.27%-45.2%
'26/02/0928.85+0.3+1.05%-4.73%32404.62+621.7+1.96%+42.3%-0.91%-47%
'26/02/0628.55-0.9-3.06%-7.64%31782.92-18.35-0.06%+42.2%-3%-49.8%
'26/02/0529.45+0.6+2.08%-5.72%31801.27-488.54-1.51%+40%+3.59%-45.7%
'26/02/0428.85+0.05+0.17%-5.56%32289.81+94.45+0.29%+40.4%-0.12%-46%
'26/02/0328.8+0.5+1.77%-3.89%32195.36+571.33+1.81%+43%-0.04%-46.9%
'26/02/0228.3-0.65-2.25%-6.04%31624.03-439.72-1.37%+41%-0.88%-47.1%
'26/01/3028.95-0.7-2.36%-8.26%32063.75-472.52-1.45%+39%-0.91%-47.2%
'26/01/2929.65-0.9-2.95%-11%32536.27-267.55-0.82%+37.8%-2.13%-48.8%
'26/01/2830.55-0.2-0.65%-11.5%32803.82+485.9+1.5%+39.9%-2.15%-51.4%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2730.75+0.05+0.16%-11.4%32317.92+253.4+0.79%+41%-0.63%-52.4%
'26/01/2630.7+0.6+1.99%-9.63%32064.52+103.01+0.32%+41.5%+1.67%-51.1%
'26/01/2330.1+0.2+0.67%-9.03%31961.51+215.43+0.68%+42.4%-0.01%-51.4%
'26/01/2229.9-0.55-1.81%-10.7%31746.08+499.71+1.6%+44.7%-3.41%-55.4%
'26/01/2130.45-0.55-1.77%-12.3%31246.37-513.62-1.62%+42.4%-0.15%-54.6%
'26/01/2031-0.75-2.36%-14.3%31759.99+120.7+0.38%+42.9%-2.74%-57.2%
'26/01/1931.75+0.3+0.95%-13.5%31639.29+230.59+0.73%+43.9%+0.22%-57.5%
'26/01/1631.45+2.85+9.97%-4.9%31408.7+598.12+1.94%+46.7%+8.03%-51.6%
'26/01/1528.6+0.15+0.53%-4.39%30810.58-131.2-0.42%+46.1%+0.95%-50.5%
'26/01/1428.45+0.9+3.27%-1.27%30941.78+234.56+0.76%+47.2%+2.51%-48.5%
'26/01/1327.55-0.4-1.43%-2.68%30707.22+139.93+0.46%+47.9%-1.89%-50.6%
'26/01/1227.95-0.05-0.18%-2.86%30567.29+278.33+0.92%+49.3%-1.1%-52.1%
'26/01/092800%-2.86%30288.96-71.59-0.24%+48.9%+0.24%-51.8%
'26/01/0828-0.45-1.58%-4.39%30360.55-74.92-0.25%+48.5%-1.33%-52.9%
'26/01/0728.45+0.35+1.25%-3.2%30435.47-140.83-0.46%+47.9%+1.71%-51.1%
'26/01/0628.1-0.2-0.71%-3.89%30576.3+471.26+1.57%+50.2%-2.28%-54.1%
'26/01/0528.3-0.35-1.22%-5.06%30105.04+755.23+2.57%+54%-3.79%-59.1%
'26/01/0228.65-0.1-0.35%-5.39%29349.81+386.21+1.33%+56.1%-1.68%-61.5%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128.75-0.2-0.69%-6.04%28963.6+256.47+0.89%+57.5%-1.58%-63.5%
'25/12/3028.95-0.75-2.53%-8.42%28707.13-103.76-0.36%+56.9%-2.17%-65.3%
'25/12/2929.7+0.05+0.17%-8.26%28810.89+254.87+0.89%+58.3%-0.72%-66.6%
'25/12/2629.65+0.3+1.02%-7.33%28556.02+184.04+0.65%+59.4%+0.37%-66.7%
'25/12/2429.35-0.05-0.17%-7.48%28371.98+61.51+0.22%+59.7%-0.39%-67.2%
'25/12/2329.4+0.1+0.34%-7.17%28310.47+160.83+0.57%+60.6%-0.23%-67.8%
'25/12/2229.3-0.4-1.35%-8.42%28149.64+453.29+1.64%+63.2%-2.99%-71.7%
'25/12/1929.700%-8.42%27696.35+227.82+0.83%+64.6%-0.83%-73%
'25/12/1829.7-0.3-1%-9.33%27468.53-56.64-0.21%+64.3%-0.79%-73.6%
'25/12/1730-1.25-4%-13%27525.17-11.49-0.04%+64.2%-3.96%-77.1%
'25/12/1631.25-1.3-3.99%-16.4%27536.66-330.28-1.19%+62.2%-2.8%-78.7%
'25/12/1532.55-0.55-1.66%-17.8%27866.94-331.08-1.17%+60.3%-0.49%-78.2%
'25/12/1233.1+1.5+4.75%-13.9%28198.02+173.27+0.62%+61.3%+4.13%-75.3%
'25/12/1131.6+1.25+4.12%-10.4%28024.75-375.98-1.32%+59.2%+5.44%-69.6%
'25/12/1030.35+0.6+2.02%-8.57%28400.73+218.13+0.77%+60.4%+1.25%-69%
'25/12/0929.75+0.8+2.76%-6.04%28182.6-121.18-0.43%+59.7%+3.19%-65.8%
'25/12/0828.95-0.15-0.52%-6.53%28303.78+322.89+1.15%+61.6%-1.67%-68.1%
'25/12/0529.1-0.2-0.68%-7.17%27980.89+185.18+0.67%+62.7%-1.35%-69.8%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0429.3+1.15+4.09%-3.37%27795.71+2.67+0.01%+62.7%+4.08%-66%
'25/12/0328.15+0.1+0.36%-3.03%27793.04+228.77+0.83%+64%-0.47%-67.1%
'25/12/0228.05+0.15+0.54%-2.51%27564.27+221.74+0.81%+65.4%-0.27%-67.9%
'25/12/0127.9-1.05-3.63%-6.04%27342.53-283.95-1.03%+63.7%-2.6%-69.7%
'25/11/2828.95+0.05+0.17%-5.88%27626.48+71.95+0.26%+64.1%-0.09%-70%
'25/11/2728.9-0.2-0.69%-6.53%27554.53+144.99+0.53%+64.9%-1.22%-71.5%
'25/11/2629.100%-6.53%27409.54+497.37+1.85%+68%-1.85%-74.5%
'25/11/2529.1+0.5+1.75%-4.9%26912.17+407.93+1.54%+70.6%+0.21%-75.5%
'25/11/2428.6+0.35+1.24%-3.72%26504.24+69.3+0.26%+71%+0.98%-74.7%
'25/11/2128.25+0.15+0.53%-3.2%26434.94-991.42-3.61%+64.8%+4.14%-68.1%
'25/11/2028.1+0.1+0.36%-2.86%27426.36+846.24+3.18%+70.1%-2.82%-73%
'25/11/1928-0.45-1.58%-4.39%26580.12-176-0.66%+69%-0.92%-73.4%
'25/11/1828.45-1.65-5.48%-9.63%26756.12-691.19-2.52%+64.7%-2.96%-74.4%
'25/11/1730.1+1.25+4.33%-5.72%27447.31+49.81+0.18%+65%+4.15%-70.7%
'25/11/1428.85-1.15-3.83%-9.33%27397.5-506.06-1.81%+62%-2.02%-71.4%
'25/11/1330-0.5-1.64%-10.8%27903.56-43.53-0.16%+61.8%-1.48%-72.6%
'25/11/1230.5-1.6-4.98%-15.3%27947.09+162.14+0.58%+62.7%-5.56%-78%
'25/11/1132.1-3.55-9.96%-23.7%27784.95-84.56-0.3%+62.2%-9.66%-85.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1035.65-3.95-9.97%-31.3%27869.51+218.1+0.79%+63.5%-10.8%-94.8%
'25/11/0739.6-0.2-0.5%-31.7%27651.41-248.04-0.89%+62.1%+0.39%-93.7%
'25/11/0639.8+2.4+6.42%-27.3%27899.45+182.39+0.66%+63.1%+5.76%-90.4%
'25/11/0537.4-0.75-1.97%-28.7%27717.06-399.5-1.42%+60.8%-0.55%-89.5%
'25/11/0438.15+2.9+8.23%-22.8%28116.56-218.03-0.77%+59.6%+9%-82.4%
'25/11/0335.25+0.75+2.17%-21.2%28334.59+101.24+0.36%+60.1%+1.81%-81.3%