≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / K線比較(日)

4526 東台

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5652.8+3.2+6.06%13.73%50.25648.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6627.67億11,3281.29張/筆52.332.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109,02956.43億59,4161.84張/筆51.76+3.15 (+6.34%)

連續漲跌: 連6漲  ( +21.4元 / +61.85%)

財報評分: 最新30分 / 平均33分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3056+3.2+6.06%+6.06%45211.83-1156.5-2.49%-2.49%+8.55%+8.55%
'26/10/2952.8+3.15+6.34%+12.8%46368.33-667.25-1.42%-3.88%+7.76%+16.7%
'26/10/2849.65+4.5+9.97%+24%47035.58+939.35+2.04%-1.92%+7.93%+25.9%
'26/10/2745.15+4.1+9.99%+36.4%46096.23+54.8+0.12%-1.8%+9.87%+38.2%
'26/10/2241.05+3+7.88%+47.2%46041.43-846.34-1.81%-3.57%+9.69%+50.7%
'26/10/2138.05+3.45+9.97%+61.8%46887.77+594.84+1.28%-2.34%+8.69%+64.2%
'26/10/2034.6-1.05-2.95%+57.1%46292.93-529.15-1.13%-3.44%-1.82%+60.5%
'26/10/1935.65+1.55+4.55%+64.2%46822.08-289.18-0.61%-4.03%+5.16%+68.3%
'26/10/1634.1+1.2+3.65%+70.2%47111.26+141.39+0.3%-3.74%+3.35%+74%
'26/10/1532.9-1.1-3.24%+64.7%46969.87-1655.96-3.41%-7.02%+0.17%+71.7%
'26/10/1434+0.95+2.87%+69.4%48625.83+284.52+0.59%-6.47%+2.28%+75.9%
'26/10/1333.05+0.45+1.38%+71.8%48341.31-960.65-1.95%-8.3%+3.33%+80.1%
'26/10/1232.6-0.4-1.21%+69.7%49301.96-11.48-0.02%-8.32%-1.19%+78%
'26/10/0833-0.45-1.35%+67.4%49313.44-492.93-0.99%-9.22%-0.36%+76.6%
'26/10/0733.45-0.3-0.89%+65.9%49806.37-16.18-0.03%-9.25%-0.86%+75.2%
'26/10/0633.75+0.25+0.75%+67.2%49822.55+110.51+0.22%-9.05%+0.53%+76.2%
'26/10/0533.5-0.8-2.33%+63.3%49712.04+1236.3+2.55%-6.73%-4.88%+70%
'26/10/0234.3-0.1-0.29%+62.8%48475.74+122.25+0.25%-6.5%-0.54%+69.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0134.4+0.35+1.03%+64.5%48353.49+413.36+0.86%-5.69%+0.17%+70.2%
'26/09/3034.05+1.9+5.91%+74.2%47940.13+308.17+0.65%-5.08%+5.26%+79.3%
'26/09/2932.15+0.4+1.26%+76.4%47631.96-392.64-0.82%-5.86%+2.08%+82.2%
'26/09/2431.75+0.55+1.76%+79.5%48024.6-132.69-0.28%-6.12%+2.04%+85.6%
'26/09/2331.2-0.75-2.35%+75.3%48157.29+357.12+0.75%-5.41%-3.1%+80.7%
'26/09/2231.95-0.65-1.99%+71.8%47800.17+81.33+0.17%-5.25%-2.16%+77%
'26/09/2132.6+1.35+4.32%+79.2%47718.84+538.09+1.14%-4.17%+3.18%+83.4%
'26/09/1831.25+0.1+0.32%+79.8%47180.75+892.75+1.93%-2.32%-1.61%+82.1%
'26/09/1731.15+0.5+1.63%+82.7%46288+439.1+0.96%-1.39%+0.67%+84.1%
'26/09/1630.65+0.85+2.85%+87.9%45848.9+337.41+0.74%-0.66%+2.11%+88.6%
'26/09/1529.8-0.3-1%+86%45511.49-351.03-0.77%-1.42%-0.23%+87.5%
'26/09/1430.1-0.2-0.66%+84.8%45862.52-322.33-0.7%-2.11%+0.04%+86.9%
'26/09/1130.3-1.1-3.5%+78.3%46184.85-755.64-1.61%-3.68%-1.89%+82%
'26/09/1031.4-0.45-1.41%+75.8%46940.49-242.87-0.51%-4.18%-0.9%+80%
'26/09/0931.85-0.3-0.93%+74.2%47183.36+77.58+0.16%-4.02%-1.09%+78.2%
'26/09/0832.15-0.2-0.62%+73.1%47105.78-220.49-0.47%-4.47%-0.15%+77.6%
'26/09/0732.35+0.35+1.09%+75%47326.27+775.14+1.67%-2.88%-0.58%+77.9%
'26/09/0432+0.6+1.91%+78.3%46551.13+693.47+1.51%-1.41%+0.4%+79.8%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0331.4+0.15+0.48%+79.2%45857.66-307.06-0.67%-2.06%+1.15%+81.3%
'26/09/0231.25+0.7+2.29%+83.3%46164.72-784-1.67%-3.7%+3.96%+87%
'26/09/0130.55+0.05+0.16%+83.6%46948.72+820.25+1.78%-1.99%-1.62%+85.6%
'26/08/3130.5+0.2+0.66%+84.8%46128.47-202.98-0.44%-2.42%+1.1%+87.2%
'26/08/2830.300%+84.8%46331.45+356.23+0.77%-1.66%-0.77%+86.5%
'26/08/2730.3-0.3-0.98%+83%45975.22+142.6+0.31%-1.35%-1.29%+84.4%
'26/08/2630.6+1.1+3.73%+89.8%45832.62+663.16+1.47%+0.09%+2.26%+89.7%
'26/08/2529.5-0.2-0.67%+88.6%45169.46+407.14+0.91%+1%-1.58%+87.5%
'26/08/2429.7-0.05-0.17%+88.2%44762.32-461.97-1.02%-0.03%+0.85%+88.3%
'26/08/2129.75-0.15-0.5%+87.3%45224.29+290.55+0.65%+0.62%-1.15%+86.7%
'26/08/2029.900%+87.3%44933.74+214.39+0.48%+1.1%-0.48%+86.2%
'26/08/1929.9-0.3-0.99%+85.4%44719.35-589.33-1.3%-0.21%+0.31%+85.6%
'26/08/1830.2-0.7-2.27%+81.2%45308.68-548.59-1.2%-1.41%-1.07%+82.6%
'26/08/1730.9+0.15+0.49%+82.1%45857.27+46.26+0.1%-1.31%+0.39%+83.4%
'26/08/1430.75-0.45-1.44%+79.5%45811.01-210.47-0.46%-1.76%-0.98%+81.2%
'26/08/1331.2-0.75-2.35%+75.3%46021.48+503.41+1.11%-0.67%-3.46%+75.9%
'26/08/1231.95+1.3+4.24%+82.7%45518.07+397.35+0.88%+0.2%+3.36%+82.5%
'26/08/1130.65+0.25+0.82%+84.2%45120.72+191.96+0.43%+0.63%+0.39%+83.6%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1030.4+0.45+1.5%+87%44928.76+702.85+1.59%+2.23%-0.09%+84.7%
'26/08/0729.95-0.2-0.66%+85.7%44225.91-170.79-0.38%+1.84%-0.28%+83.9%
'26/08/0630.15-0.55-1.79%+82.4%44396.7-214.9-0.48%+1.35%-1.31%+81.1%
'26/08/0530.7+0.95+3.19%+88.2%44611.6+1250.94+2.88%+4.27%+0.31%+84%
'26/08/0429.75+1.65+5.87%+99.3%43360.66-25.75-0.06%+4.21%+5.93%+95.1%
'26/08/0328.1+1.2+4.46%+108.2%43386.41+266.66+0.62%+4.85%+3.84%+103.3%
'26/07/3126.9+1.7+6.75%+122.2%43119.75+3186.45+7.98%+13.2%-1.23%+109%
'26/07/3025.2-1.35-5.08%+110.9%39933.3-105.88-0.26%+12.9%-4.82%+98%
'26/07/2927.55-1.4-4.84%+96.9%40039.18-1564.18-3.76%+8.67%-1.08%+88.2%
'26/07/2828.95-1.35-4.46%+88.1%41603.36-2030.83-4.65%+3.62%+0.19%+84.5%
'26/07/2730.3-0.45-1.46%+85.4%43634.19-20.65-0.05%+3.57%-1.41%+81.8%
'26/07/2430.75-0.75-2.38%+81%43654.84-1195.97-2.67%+0.8%+0.29%+80.1%
'26/07/2331.5-0.5-1.56%+78.1%44850.81+25.03+0.06%+0.86%-1.62%+77.3%
'26/07/2232+0.2+0.63%+79.2%44825.78+592.91+1.34%+2.21%-0.71%+77%
'26/07/2131.8+0.4+1.27%+81.5%44232.87+1783.17+4.2%+6.51%-2.93%+75%
'26/07/2031.4-1.15-3.53%+75.1%42449.7-221.57-0.52%+5.95%-3.01%+69.2%
'26/07/1732.55-2.7-7.66%+61.7%42671.27-2953.71-6.47%-0.91%-1.19%+62.6%
'26/07/1635.25-0.55-1.54%+59.2%45624.98-6.61-0.01%-0.92%-1.53%+60.1%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1535.8+0.9+2.58%+63.3%45631.59+893.64+2%+1.06%+0.58%+62.3%
'26/07/1434.9-2.25-6.06%+53.4%44737.95-642.57-1.42%-0.37%-4.64%+53.8%
'26/07/1337.15-0.6-1.59%+51%45380.52+25.91+0.06%-0.31%-1.65%+51.3%
'26/07/0937.75+0.7+1.89%+53.8%45354.61-379.8-0.83%-1.14%+2.72%+55%
'26/07/0837.05-1.95-5%+46.2%45734.41+255.3+0.56%-0.59%-5.56%+46.7%
'26/07/0739-2-4.88%+39%45479.11-1077.28-2.31%-2.89%-2.57%+41.9%
'26/07/0641-0.5-1.2%+37.3%46556.39-224.23-0.48%-3.35%-0.72%+40.7%
'26/07/0341.5-0.5-1.19%+35.7%46780.62+36.46+0.08%-3.28%-1.27%+39%
'26/07/0242+0.85+2.07%+38.5%46744.16-274.83-0.58%-3.84%+2.65%+42.4%
'26/07/0141.15-0.1-0.24%+38.2%47018.99+893.08+1.94%-1.98%-2.18%+40.2%
'26/06/3041.25+2.85+7.42%+48.4%46125.91+1126.01+2.5%+0.47%+4.92%+48%
'26/06/2938.4-0.45-1.16%+46.7%44999.9+428.14+0.96%+1.44%-2.12%+45.3%
'26/06/2638.85-1.9-4.66%+39.9%44571.76-1683.5-3.64%-2.26%-1.02%+42.1%
'26/06/2540.75-1.35-3.21%+35.4%46255.26+211.66+0.46%-1.81%-3.67%+37.2%
'26/06/2442.1+1.8+4.47%+41.4%46043.6-1057.05-2.24%-4.01%+6.71%+45.4%
'26/06/2340.3-2.75-6.39%+32.4%47100.65-640.86-1.34%-5.3%-5.05%+37.7%
'26/06/2243.05+3.9+9.96%+45.6%47741.51+1276.31+2.75%-2.7%+7.21%+48.3%
'26/06/1839.15+0.45+1.16%+47.3%46465.2+587.81+1.28%-1.45%-0.12%+48.7%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1738.7+0.65+1.71%+49.8%45877.39+68.2+0.15%-1.3%+1.56%+51.1%
'26/06/1638.05-0.5-1.3%+47.9%45809.19+412.2+0.91%-0.41%-2.21%+48.3%
'26/06/1538.55-0.25-0.64%+46.9%45396.99+1227.95+2.78%+2.36%-3.42%+44.5%
'26/06/1238.8-0.45-1.15%+45.2%44169.04+1019.58+2.36%+4.78%-3.51%+40.4%
'26/06/1139.25+1.25+3.29%+50%43149.46-76.08-0.18%+4.6%+3.47%+45.4%
'26/06/1038-1.25-3.18%+45.2%43225.54-1478.9-3.31%+1.13%+0.13%+44.1%
'26/06/0939.25-0.85-2.12%+42.1%44704.44+1201.66+2.76%+3.93%-4.88%+38.2%
'26/06/0840.1-2.05-4.86%+35.2%43502.78-1568.16-3.48%+0.31%-1.38%+34.9%
'26/06/0542.15-1.9-4.31%+29.4%45070.94-606.52-1.33%-1.02%-2.98%+30.4%
'26/06/0444.05-0.65-1.45%+27.5%45677.46-781.7-1.68%-2.68%+0.23%+30.2%
'26/06/0344.7+2.55+6.05%+35.2%46459.16+901.85+1.98%-0.76%+4.07%+36%
'26/06/0242.15-0.65-1.52%+33.2%45557.31+219.4+0.48%-0.28%-2%+33.5%
'26/06/0142.8+3.85+9.88%+46.3%45337.91+604.97+1.35%+1.07%+8.53%+45.3%
'26/05/2938.95+0.5+1.3%+48.2%44732.94+1096.5+2.51%+3.61%-1.21%+44.6%
'26/05/2838.45-1.5-3.75%+42.7%43636.44-620.36-1.4%+2.16%-2.35%+40.5%
'26/05/2739.95-4.4-9.92%+28.5%44256.8+731.43+1.68%+3.87%-11.6%+24.6%
'26/05/2644.35+4+9.91%+41.3%43525.37-119.03-0.27%+3.59%+10.2%+37.7%
'26/05/2540.35+0.9+2.28%+44.5%43644.4+1376.43+3.26%+6.96%-0.98%+37.5%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.45+1.4+3.68%+49.8%42267.97+899.76+2.18%+9.29%+1.5%+40.5%
'26/05/2138.05+0.95+2.56%+53.6%41368.21+1347.39+3.37%+13%-0.81%+40.7%
'26/05/2037.1-0.3-0.8%+52.4%40020.82-154.74-0.39%+12.5%-0.41%+39.9%
'26/05/1937.4-0.95-2.48%+48.6%40175.56-716.26-1.75%+10.6%-0.73%+38.1%
'26/05/1838.35+1.3+3.51%+53.8%40891.82-280.54-0.68%+9.81%+4.19%+44%
'26/05/1537.05+1.5+4.22%+60.3%41172.36-579.39-1.39%+8.29%+5.61%+52.1%
'26/05/1435.55-0.25-0.7%+59.2%41751.75+377.25+0.91%+9.27%-1.61%+49.9%
'26/05/1335.8-1.15-3.11%+54.3%41374.5-523.82-1.25%+7.91%-1.86%+46.4%
'26/05/1236.95+1.7+4.82%+61.7%41898.32+108.26+0.26%+8.19%+4.56%+53.5%
'26/05/1135.25+0.75+2.17%+65.2%41790.06+186.12+0.45%+8.67%+1.72%+56.5%
'26/05/0834.5-1.7-4.7%+57.5%41603.94-329.84-0.79%+7.82%-3.91%+49.6%
'26/05/0736.2-0.8-2.16%+54.1%41933.78+794.93+1.93%+9.9%-4.09%+44.2%
'26/05/0637-3.3-8.19%+41.4%41138.85+369.56+0.91%+10.9%-9.1%+30.5%
'26/05/0540.3+2.8+7.47%+52%40769.29+64.15+0.16%+11.1%+7.31%+40.9%
'26/05/0437.5+0.75+2.04%+55.1%40705.14+1778.51+4.57%+16.1%-2.53%+39%
'26/04/3036.75+2.45+7.14%+66.2%38926.63-376.87-0.96%+15%+8.1%+51.1%
'26/04/2934.3-0.65-1.86%+63.1%39303.5-218.23-0.55%+14.4%-1.31%+48.7%
'26/04/2834.95+2.65+8.2%+76.5%39521.73-94.9-0.24%+14.1%+8.44%+62.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2732.3-0.7-2.12%+72.7%39616.63+684.23+1.76%+16.1%-3.88%+56.6%
'26/04/2433+1+3.12%+78.1%38932.4+1218.25+3.23%+19.9%-0.11%+58.2%
'26/04/2332-1.8-5.33%+68.6%37714.15-164.32-0.43%+19.4%-4.9%+49.3%
'26/04/2233.8-0.45-1.31%+66.4%37878.47+273.36+0.73%+20.2%-2.04%+46.2%
'26/04/2134.25-0.85-2.42%+62.4%37605.11+646.31+1.75%+22.3%-4.17%+40.1%
'26/04/2035.1+0.7+2.03%+65.7%36958.8+154.46+0.42%+22.8%+1.61%+42.9%
'26/04/1734.4+0.3+0.88%+67.2%36804.34-327.68-0.88%+21.8%+1.76%+45.4%
'26/04/1634.1-0.1-0.29%+66.7%37132.02+409.88+1.12%+23.1%-1.41%+43.5%
'26/04/1534.2-0.35-1.01%+65%36722.14+426.02+1.17%+24.6%-2.18%+40.4%
'26/04/1434.55-0.5-1.43%+62.6%36296.12+838.83+2.37%+27.5%-3.8%+35.1%
'26/04/1335.0500%+62.6%35457.29+39.46+0.11%+27.7%-0.11%+35%
'26/04/1035.05-0.95-2.64%+58.3%35417.83+556.67+1.6%+29.7%-4.24%+28.6%
'26/04/0936+1.5+4.35%+65.2%34861.16+99.78+0.29%+30.1%+4.06%+35.2%
'26/04/0834.5+1.75+5.34%+74%34761.38+1531.56+4.61%+36.1%+0.73%+38%
'26/04/0732.75-0.4-1.21%+71.9%33229.82+657.39+2.02%+38.8%-3.23%+33.1%
'26/04/0233.15-1.3-3.77%+65.5%32572.43-602.39-1.82%+36.3%-1.95%+29.2%
'26/04/0134.45+2.45+7.66%+78.1%33174.82+1451.83+4.58%+42.5%+3.08%+35.6%
'26/03/3132-1.15-3.47%+71.9%31722.99-795.17-2.45%+39%-1.02%+32.9%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3033.15-1.45-4.19%+64.7%32518.16-594.43-1.8%+36.5%-2.39%+28.2%
'26/03/2734.6+0.6+1.76%+67.6%33112.59-225.03-0.68%+35.6%+2.44%+32%
'26/03/2634-0.8-2.3%+63.8%33337.62-101.49-0.3%+35.2%-2%+28.6%
'26/03/2534.8-0.05-0.14%+63.6%33439.11+826.87+2.54%+38.6%-2.68%+24.9%
'26/03/2434.85+0.85+2.5%+67.6%32612.24-110.26-0.34%+38.2%+2.84%+29.5%
'26/03/2334+1.9+5.92%+77.6%32722.5-821.38-2.45%+34.8%+8.37%+42.8%
'26/03/2032.1-0.5-1.53%+74.8%33543.88-145.8-0.43%+34.2%-1.1%+40.6%
'26/03/1932.6-0.5-1.51%+72.2%33689.68-658.9-1.92%+31.6%+0.41%+40.6%
'26/03/1833.1-0.6-1.78%+69.1%34348.58+512.01+1.51%+33.6%-3.29%+35.5%
'26/03/1733.7+0.05+0.15%+69.4%33836.57+494.06+1.48%+35.6%-1.33%+33.8%
'26/03/1633.65-0.1-0.3%+68.9%33342.51-57.81-0.17%+35.4%-0.13%+33.5%
'26/03/1333.75+1.2+3.69%+75.1%33400.32-181.54-0.54%+34.6%+4.23%+40.5%
'26/03/1232.55+0.5+1.56%+77.8%33581.86-532.33-1.56%+32.5%+3.12%+45.3%
'26/03/1132.05+1.7+5.6%+87.8%34114.19+1342.32+4.1%+38%+1.5%+49.8%
'26/03/1030.35+0.7+2.36%+92.2%32771.87+661.45+2.06%+40.8%+0.3%+51.4%
'26/03/0929.65-2.25-7.05%+78.7%32110.42-1489.12-4.43%+34.6%-2.62%+44.1%
'26/03/0631.9+0.15+0.47%+79.5%33599.54-73.4-0.22%+34.3%+0.69%+45.3%
'26/03/0531.75+0.75+2.42%+83.9%33672.94+844.06+2.57%+37.7%-0.15%+46.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431-1.95-5.92%+73%32828.88-1494.77-4.35%+31.7%-1.57%+41.3%
'26/03/0332.95-1.25-3.65%+66.7%34323.65-771.44-2.2%+28.8%-1.45%+37.8%
'26/03/0234.2+0.6+1.79%+69.6%35095.09-319.4-0.9%+27.7%+2.69%+42%
'26/02/2633.6-1.7-4.82%+61.5%35414.49+1.420%+27.7%-4.82%+33.8%
'26/02/2535.3-1.35-3.68%+55.5%35413.07+712.25+2.05%+30.3%-5.73%+25.2%
'26/02/2436.65+0.85+2.37%+59.2%34700.82+927.56+2.75%+33.9%-0.38%+25.3%
'26/02/2335.8+3.25+9.98%+75.1%33773.26+167.55+0.5%+34.5%+9.48%+40.6%
'26/02/1132.55-1.05-3.13%+69.6%33605.71+532.74+1.61%+36.7%-4.74%+32.9%
'26/02/1033.6-1.4-4%+62.9%33072.97+668.35+2.06%+39.5%-6.06%+23.3%
'26/02/0935+1.15+3.4%+68.4%32404.62+621.7+1.96%+42.3%+1.44%+26.1%
'26/02/0633.85-2.25-6.23%+57.9%31782.92-18.35-0.06%+42.2%-6.17%+15.7%
'26/02/0536.1+1.8+5.25%+66.2%31801.27-488.54-1.51%+40%+6.76%+26.2%
'26/02/0434.3+2.5+7.86%+79.2%32289.81+94.45+0.29%+40.4%+7.57%+38.8%
'26/02/0331.8-0.95-2.9%+74%32195.36+571.33+1.81%+43%-4.71%+31.1%
'26/02/0232.75-0.75-2.24%+70.1%31624.03-439.72-1.37%+41%-0.87%+29.1%
'26/01/3033.5-1.95-5.5%+60.8%32063.75-472.52-1.45%+39%-4.05%+21.8%
'26/01/2935.45-0.75-2.07%+57.5%32536.27-267.55-0.82%+37.8%-1.25%+19.6%
'26/01/2836.2+0.15+0.42%+58.1%32803.82+485.9+1.5%+39.9%-1.08%+18.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2736.05-0.7-1.9%+55.1%32317.92+253.4+0.79%+41%-2.69%+14.1%
'26/01/2636.75-0.7-1.87%+52.2%32064.52+103.01+0.32%+41.5%-2.19%+10.7%
'26/01/2337.45+0.65+1.77%+54.9%31961.51+215.43+0.68%+42.4%+1.09%+12.5%
'26/01/2236.8-0.35-0.94%+53.4%31746.08+499.71+1.6%+44.7%-2.54%+8.74%
'26/01/2137.15+0.15+0.41%+54.1%31246.37-513.62-1.62%+42.4%+2.03%+11.7%
'26/01/2037+0.5+1.37%+56.2%31759.99+120.7+0.38%+42.9%+0.99%+13.3%
'26/01/1936.5+0.65+1.81%+59%31639.29+230.59+0.73%+43.9%+1.08%+15%
'26/01/1635.85+1.55+4.52%+66.2%31408.7+598.12+1.94%+46.7%+2.58%+19.4%
'26/01/1534.3-0.15-0.44%+65.5%30810.58-131.2-0.42%+46.1%-0.02%+19.3%
'26/01/1434.45+0.6+1.77%+68.4%30941.78+234.56+0.76%+47.2%+1.01%+21.2%
'26/01/1333.85+1.75+5.45%+77.6%30707.22+139.93+0.46%+47.9%+4.99%+29.7%
'26/01/1232.1+0.9+2.88%+82.7%30567.29+278.33+0.92%+49.3%+1.96%+33.4%
'26/01/0931.2+0.45+1.46%+85.4%30288.96-71.59-0.24%+48.9%+1.7%+36.4%
'26/01/0830.75-0.75-2.38%+81%30360.55-74.92-0.25%+48.5%-2.13%+32.4%
'26/01/0731.5-0.5-1.56%+78.1%30435.47-140.83-0.46%+47.9%-1.1%+30.3%
'26/01/0632+1.15+3.73%+84.8%30576.3+471.26+1.57%+50.2%+2.16%+34.6%
'26/01/0530.85-1.25-3.89%+77.6%30105.04+755.23+2.57%+54%-6.46%+23.5%
'26/01/0232.1+0.4+1.26%+79.8%29349.81+386.21+1.33%+56.1%-0.07%+23.7%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3131.7-0.25-0.78%+78.4%28963.6+256.47+0.89%+57.5%-1.67%+20.9%
'25/12/3031.95-0.15-0.47%+77.6%28707.13-103.76-0.36%+56.9%-0.11%+20.6%
'25/12/2932.1+1.45+4.73%+86%28810.89+254.87+0.89%+58.3%+3.84%+27.6%
'25/12/2630.65+0.55+1.83%+89.4%28556.02+184.04+0.65%+59.4%+1.18%+30%
'25/12/2430.1+0.4+1.35%+91.9%28371.98+61.51+0.22%+59.7%+1.13%+32.2%
'25/12/2329.7+0.05+0.17%+92.2%28310.47+160.83+0.57%+60.6%-0.4%+31.6%
'25/12/2229.65+0.55+1.89%+95.9%28149.64+453.29+1.64%+63.2%+0.25%+32.6%
'25/12/1929.1+0.45+1.57%+99%27696.35+227.82+0.83%+64.6%+0.74%+34.4%
'25/12/1828.65-0.75-2.55%+93.9%27468.53-56.64-0.21%+64.3%-2.34%+29.6%
'25/12/1729.4+0.55+1.91%+97.6%27525.17-11.49-0.04%+64.2%+1.95%+33.4%
'25/12/1628.85-0.35-1.2%+95.2%27536.66-330.28-1.19%+62.2%-0.01%+33%
'25/12/1529.2+0.05+0.17%+95.5%27866.94-331.08-1.17%+60.3%+1.34%+35.2%
'25/12/1229.15-0.2-0.68%+94.2%28198.02+173.27+0.62%+61.3%-1.3%+32.9%
'25/12/1129.35-2.7-8.42%+77.8%28024.75-375.98-1.32%+59.2%-7.1%+18.7%
'25/12/1032.05-0.15-0.47%+77%28400.73+218.13+0.77%+60.4%-1.24%+16.6%
'25/12/0932.2+0.3+0.94%+78.7%28182.6-121.18-0.43%+59.7%+1.37%+18.9%
'25/12/0831.9+0.1+0.31%+79.2%28303.78+322.89+1.15%+61.6%-0.84%+17.7%
'25/12/0531.8-0.45-1.4%+76.7%27980.89+185.18+0.67%+62.7%-2.07%+14.1%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0432.25+1.3+4.2%+84.2%27795.71+2.67+0.01%+62.7%+4.19%+21.5%
'25/12/0330.95+0.3+0.98%+86%27793.04+228.77+0.83%+64%+0.15%+21.9%
'25/12/0230.65-0.35-1.13%+83.9%27564.27+221.74+0.81%+65.4%-1.94%+18.5%
'25/12/0131-0.45-1.43%+81.2%27342.53-283.95-1.03%+63.7%-0.4%+17.6%
'25/11/2831.45+0.15+0.48%+82.1%27626.48+71.95+0.26%+64.1%+0.22%+18%
'25/11/2731.3-0.35-1.11%+80.1%27554.53+144.99+0.53%+64.9%-1.64%+15.1%
'25/11/2631.65+0.8+2.59%+84.8%27409.54+497.37+1.85%+68%+0.74%+16.8%
'25/11/2530.85+0.45+1.48%+87.5%26912.17+407.93+1.54%+70.6%-0.06%+16.9%
'25/11/2430.4+0.45+1.5%+90.3%26504.24+69.3+0.26%+71%+1.24%+19.3%
'25/11/2129.95-1-3.23%+84.2%26434.94-991.42-3.61%+64.8%+0.38%+19.3%
'25/11/2030.95+0.55+1.81%+87.5%27426.36+846.24+3.18%+70.1%-1.37%+17.4%
'25/11/1930.4+0.5+1.67%+90.6%26580.12-176-0.66%+69%+2.33%+21.7%
'25/11/1829.9-1.6-5.08%+81%26756.12-691.19-2.52%+64.7%-2.56%+16.2%
'25/11/1731.5-0.35-1.1%+79%27447.31+49.81+0.18%+65%-1.28%+13.9%
'25/11/1431.85-1.25-3.78%+72.2%27397.5-506.06-1.81%+62%-1.97%+10.2%
'25/11/1333.1-0.4-1.19%+70.1%27903.56-43.53-0.16%+61.8%-1.03%+8.37%
'25/11/1233.5+0.8+2.45%+74.3%27947.09+162.14+0.58%+62.7%+1.87%+11.6%
'25/11/1132.7+0.4+1.24%+76.5%27784.95-84.56-0.3%+62.2%+1.54%+14.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1032.3+0.95+3.03%+81.8%27869.51+218.1+0.79%+63.5%+2.24%+18.3%
'25/11/0731.35-0.75-2.34%+77.6%27651.41-248.04-0.89%+62.1%-1.45%+15.5%
'25/11/0632.1+0.5+1.58%+80.4%27899.45+182.39+0.66%+63.1%+0.92%+17.3%
'25/11/0531.6+0.25+0.8%+81.8%27717.06-399.5-1.42%+60.8%+2.22%+21%
'25/11/0431.35-0.85-2.64%+77%28116.56-218.03-0.77%+59.6%-1.87%+17.5%
'25/11/0332.2-0.3-0.92%+75.4%28334.59+101.24+0.36%+60.1%-1.28%+15.2%