≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / K線比較(日)

4438 廣越

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.356.9-0.6-1.05%2.46%575755.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31176.2萬67470股/筆55.980.738.240.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30171.6萬48630張/筆56.75-0.3 (-0.52%)

連續漲跌: 連3跌  ( -1.1元 / -1.92%)

財報評分: 最新38分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3056.3-0.6-1.05%-1.05%45211.83-1156.5-2.49%-2.49%+1.44%+1.44%
'26/10/2956.9-0.3-0.52%-1.57%46368.33-667.25-1.42%-3.88%+0.9%+2.3%
'26/10/2857.2-0.2-0.35%-1.92%47035.58+939.35+2.04%-1.92%-2.39%0%
'26/10/2757.400%-1.92%46096.23+54.8+0.12%-1.8%-0.12%-0.11%
'26/10/2257.4-0.2-0.35%-2.26%46041.43-846.34-1.81%-3.57%+1.46%+1.32%
'26/10/2157.6+0.1+0.17%-2.09%46887.77+594.84+1.28%-2.34%-1.11%+0.25%
'26/10/2057.500%-2.09%46292.93-529.15-1.13%-3.44%+1.13%+1.35%
'26/10/1957.5-0.3-0.52%-2.6%46822.08-289.18-0.61%-4.03%+0.09%+1.44%
'26/10/1657.8+0.2+0.35%-2.26%47111.26+141.39+0.3%-3.74%+0.05%+1.49%
'26/10/1557.6+0.6+1.05%-1.23%46969.87-1655.96-3.41%-7.02%+4.46%+5.79%
'26/10/1457-0.1-0.18%-1.4%48625.83+284.52+0.59%-6.47%-0.77%+5.07%
'26/10/1357.100%-1.4%48341.31-960.65-1.95%-8.3%+1.95%+6.9%
'26/10/1257.1+0.5+0.88%-0.53%49301.96-11.48-0.02%-8.32%+0.9%+7.79%
'26/10/0856.6+0.2+0.35%-0.18%49313.44-492.93-0.99%-9.22%+1.34%+9.05%
'26/10/0756.4+0.6+1.08%+0.9%49806.37-16.18-0.03%-9.25%+1.11%+10.2%
'26/10/0655.8-0.6-1.06%-0.18%49822.55+110.51+0.22%-9.05%-1.28%+8.88%
'26/10/0556.4-0.1-0.18%-0.35%49712.04+1236.3+2.55%-6.73%-2.73%+6.38%
'26/10/0256.5-0.7-1.22%-1.57%48475.74+122.25+0.25%-6.5%-1.47%+4.92%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0157.2+0.2+0.35%-1.23%48353.49+413.36+0.86%-5.69%-0.51%+4.46%
'26/09/3057+0.3+0.53%-0.71%47940.13+308.17+0.65%-5.08%-0.12%+4.38%
'26/09/2956.7-0.3-0.53%-1.23%47631.96-392.64-0.82%-5.86%+0.29%+4.63%
'26/09/2457+0.5+0.88%-0.35%48024.6-132.69-0.28%-6.12%+1.16%+5.76%
'26/09/2356.5+0.3+0.53%+0.18%48157.29+357.12+0.75%-5.41%-0.22%+5.59%
'26/09/2256.2-0.1-0.18%0%47800.17+81.33+0.17%-5.25%-0.35%+5.25%
'26/09/2156.3-0.2-0.35%-0.35%47718.84+538.09+1.14%-4.17%-1.49%+3.82%
'26/09/1856.5-0.2-0.35%-0.71%47180.75+892.75+1.93%-2.32%-2.28%+1.62%
'26/09/1756.7+1.1+1.98%+1.26%46288+439.1+0.96%-1.39%+1.02%+2.65%
'26/09/1655.6-0.7-1.24%0%45848.9+337.41+0.74%-0.66%-1.98%+0.66%
'26/09/1556.3-0.4-0.71%-0.71%45511.49-351.03-0.77%-1.42%+0.06%+0.71%
'26/09/1456.7-1.3-2.24%-2.93%45862.52-322.33-0.7%-2.11%-1.54%-0.82%
'26/09/1158+0.2+0.35%-2.6%46184.85-755.64-1.61%-3.68%+1.96%+1.09%
'26/09/1057.8-0.2-0.34%-2.93%46940.49-242.87-0.51%-4.18%+0.17%+1.25%
'26/09/0958+0.4+0.69%-2.26%47183.36+77.58+0.16%-4.02%+0.53%+1.76%
'26/09/0857.6-0.3-0.52%-2.76%47105.78-220.49-0.47%-4.47%-0.05%+1.7%
'26/09/0757.9-0.4-0.69%-3.43%47326.27+775.14+1.67%-2.88%-2.36%-0.55%
'26/09/0458.3+0.1+0.17%-3.26%46551.13+693.47+1.51%-1.41%-1.34%-1.86%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0358.2-0.1-0.17%-3.43%45857.66-307.06-0.67%-2.06%+0.5%-1.37%
'26/09/0258.3-0.2-0.34%-3.76%46164.72-784-1.67%-3.7%+1.33%-0.06%
'26/09/0160.8+1.5+2.53%-1.18%46948.72+820.25+1.78%-1.99%+0.75%+0.81%
'26/08/3159.3-0.6-1%-2.17%46128.47-202.98-0.44%-2.42%-0.56%+0.25%
'26/08/2859.9-0.4-0.66%-2.82%46331.45+356.23+0.77%-1.66%-1.43%-1.16%
'26/08/2760.3-0.2-0.33%-3.14%45975.22+142.6+0.31%-1.35%-0.64%-1.79%
'26/08/2660.5+0.2+0.33%-2.82%45832.62+663.16+1.47%+0.09%-1.14%-2.91%
'26/08/2560.3-0.1-0.17%-2.98%45169.46+407.14+0.91%+1%-1.08%-3.98%
'26/08/2460.4-0.3-0.49%-3.46%44762.32-461.97-1.02%-0.03%+0.53%-3.43%
'26/08/2160.700%-3.46%45224.29+290.55+0.65%+0.62%-0.65%-4.08%
'26/08/2060.7+0.7+1.17%-2.33%44933.74+214.39+0.48%+1.1%+0.69%-3.43%
'26/08/1960+0.5+0.84%-1.51%44719.35-589.33-1.3%-0.21%+2.14%-1.3%
'26/08/1859.5-1-1.65%-3.14%45308.68-548.59-1.2%-1.41%-0.45%-1.73%
'26/08/1760.5-0.5-0.82%-3.93%45857.27+46.26+0.1%-1.31%-0.92%-2.63%
'26/08/1461+0.2+0.33%-3.62%45811.01-210.47-0.46%-1.76%+0.79%-1.86%
'26/08/1360.8-0.5-0.82%-4.4%46021.48+503.41+1.11%-0.67%-1.93%-3.73%
'26/08/1261.3-0.1-0.16%-4.56%45518.07+397.35+0.88%+0.2%-1.04%-4.76%
'26/08/1161.4+0.6+0.99%-3.62%45120.72+191.96+0.43%+0.63%+0.56%-4.25%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1060.8+1.1+1.84%-1.84%44928.76+702.85+1.59%+2.23%+0.25%-4.07%
'26/08/0759.7-0.8-1.32%-3.14%44225.91-170.79-0.38%+1.84%-0.94%-4.98%
'26/08/0660.500%-3.14%44396.7-214.9-0.48%+1.35%+0.48%-4.49%
'26/08/0560.500%-3.14%44611.6+1250.94+2.88%+4.27%-2.88%-7.41%
'26/08/0460.5-0.1-0.17%-3.3%43360.66-25.75-0.06%+4.21%-0.11%-7.51%
'26/08/0360.6-0.1-0.16%-3.46%43386.41+266.66+0.62%+4.85%-0.78%-8.31%
'26/07/3160.700%-3.46%43119.75+3186.45+7.98%+13.2%-7.98%-16.7%
'26/07/3060.7-0.3-0.49%-3.93%39933.3-105.88-0.26%+12.9%-0.23%-16.9%
'26/07/2961+0.2+0.33%-3.62%40039.18-1564.18-3.76%+8.67%+4.09%-12.3%
'26/07/2860.8-0.3-0.49%-4.09%41603.36-2030.83-4.65%+3.62%+4.16%-7.71%
'26/07/2761.1+0.3+0.49%-3.62%43634.19-20.65-0.05%+3.57%+0.54%-7.19%
'26/07/2460.8-0.3-0.49%-4.09%43654.84-1195.97-2.67%+0.8%+2.18%-4.9%
'26/07/2361.1+0.4+0.66%-3.46%44850.81+25.03+0.06%+0.86%+0.6%-4.32%
'26/07/2260.7-0.8-1.3%-4.72%44825.78+592.91+1.34%+2.21%-2.64%-6.93%
'26/07/2161.5+0.3+0.49%-4.25%44232.87+1783.17+4.2%+6.51%-3.71%-10.8%
'26/07/2061.2+0.3+0.49%-3.78%42449.7-221.57-0.52%+5.95%+1.01%-9.73%
'26/07/1760.9-0.9-1.46%-5.18%42671.27-2953.71-6.47%-0.91%+5.01%-4.27%
'26/07/1661.800%-5.18%45624.98-6.61-0.01%-0.92%+0.01%-4.26%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1561.8+0.9+1.48%-3.78%45631.59+893.64+2%+1.06%-0.52%-4.84%
'26/07/1460.9-0.1-0.16%-3.93%44737.95-642.57-1.42%-0.37%+1.26%-3.56%
'26/07/1361-0.5-0.81%-4.72%45380.52+25.91+0.06%-0.31%-0.87%-4.4%
'26/07/0961.5+0.3+0.49%-4.25%45354.61-379.8-0.83%-1.14%+1.32%-3.11%
'26/07/0861.2-1.3-2.08%-6.24%45734.41+255.3+0.56%-0.59%-2.64%-5.65%
'26/07/0762.5-0.1-0.16%-6.39%45479.11-1077.28-2.31%-2.89%+2.15%-3.5%
'26/07/0662.6+0.6+0.97%-5.48%46556.39-224.23-0.48%-3.35%+1.45%-2.13%
'26/07/0362+1.4+2.31%-3.3%46780.62+36.46+0.08%-3.28%+2.23%-0.02%
'26/07/0260.6+1.3+2.19%-1.18%46744.16-274.83-0.58%-3.84%+2.77%+2.66%
'26/07/0159.3-0.1-0.17%-1.35%47018.99+893.08+1.94%-1.98%-2.11%+0.63%
'26/06/3059.4+0.1+0.17%-1.18%46125.91+1126.01+2.5%+0.47%-2.33%-1.65%
'26/06/2959.3+0.9+1.54%+0.34%44999.9+428.14+0.96%+1.44%+0.58%-1.09%
'26/06/2658.4-1.2-2.01%-1.68%44571.76-1683.5-3.64%-2.26%+1.63%+0.58%
'26/06/2559.6-0.2-0.33%-2.01%46255.26+211.66+0.46%-1.81%-0.79%-0.2%
'26/06/2459.8+0.2+0.34%-1.68%46043.6-1057.05-2.24%-4.01%+2.58%+2.33%
'26/06/2359.6-0.2-0.33%-2.01%47100.65-640.86-1.34%-5.3%+1.01%+3.29%
'26/06/2259.8-1.3-2.13%-4.09%47741.51+1276.31+2.75%-2.7%-4.88%-1.39%
'26/06/1861.1-0.8-1.29%-5.33%46465.2+587.81+1.28%-1.45%-2.57%-3.88%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1761.9-0.1-0.16%-5.48%45877.39+68.2+0.15%-1.3%-0.31%-4.18%
'26/06/1662+0.1+0.16%-5.33%45809.19+412.2+0.91%-0.41%-0.75%-4.92%
'26/06/1561.9+0.6+0.98%-4.4%45396.99+1227.95+2.78%+2.36%-1.8%-6.77%
'26/06/1261.3+0.1+0.16%-4.25%44169.04+1019.58+2.36%+4.78%-2.2%-9.03%
'26/06/1161.2+0.7+1.16%-3.14%43149.46-76.08-0.18%+4.6%+1.34%-7.74%
'26/06/1060.5-2.5-3.97%-6.98%43225.54-1478.9-3.31%+1.13%-0.66%-8.12%
'26/06/0963+2.7+4.48%-2.82%44704.44+1201.66+2.76%+3.93%+1.72%-6.75%
'26/06/0860.3-1.6-2.58%-5.33%43502.78-1568.16-3.48%+0.31%+0.9%-5.64%
'26/06/0561.9-0.8-1.28%-6.54%45070.94-606.52-1.33%-1.02%+0.05%-5.52%
'26/06/0462.7+0.8+1.29%-5.33%45677.46-781.7-1.68%-2.68%+2.97%-2.65%
'26/06/0361.9-0.5-0.8%-6.09%46459.16+901.85+1.98%-0.76%-2.78%-5.33%
'26/06/0262.4+1.3+2.13%-4.09%45557.31+219.4+0.48%-0.28%+1.65%-3.81%
'26/06/0161.1+0.1+0.16%-3.93%45337.91+604.97+1.35%+1.07%-1.19%-5%
'26/05/2961+1.7+2.87%-1.18%44732.94+1096.5+2.51%+3.61%+0.36%-4.79%
'26/05/2859.3+0.7+1.19%0%43636.44-620.36-1.4%+2.16%+2.59%-2.16%
'26/05/2758.6+0.4+0.69%+0.69%44256.8+731.43+1.68%+3.87%-0.99%-3.19%
'26/05/2658.2+0.3+0.52%+1.21%43525.37-119.03-0.27%+3.59%+0.79%-2.38%
'26/05/2557.900%+1.21%43644.4+1376.43+3.26%+6.96%-3.26%-5.76%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2257.900%+1.21%42267.97+899.76+2.18%+9.29%-2.18%-8.08%
'26/05/2157.9+0.4+0.7%+1.91%41368.21+1347.39+3.37%+13%-2.67%-11.1%
'26/05/2057.5-0.4-0.69%+1.21%40020.82-154.74-0.39%+12.5%-0.3%-11.3%
'26/05/1957.9+0.4+0.7%+1.91%40175.56-716.26-1.75%+10.6%+2.45%-8.65%
'26/05/1857.5+0.3+0.52%+2.45%40891.82-280.54-0.68%+9.81%+1.2%-7.36%
'26/05/1557.200%+2.45%41172.36-579.39-1.39%+8.29%+1.39%-5.84%
'26/05/1457.2-0.8-1.38%+1.03%41751.75+377.25+0.91%+9.27%-2.29%-8.24%
'26/05/1358-0.8-1.36%-0.34%41374.5-523.82-1.25%+7.91%-0.11%-8.25%
'26/05/1258.8-1.1-1.84%-2.17%41898.32+108.26+0.26%+8.19%-2.1%-10.4%
'26/05/1159.9+1.6+2.74%+0.51%41790.06+186.12+0.45%+8.67%+2.29%-8.16%
'26/05/0858.3-2.7-4.43%-3.93%41603.94-329.84-0.79%+7.82%-3.64%-11.8%
'26/05/0761+4+7.02%+2.81%41933.78+794.93+1.93%+9.9%+5.09%-7.09%
'26/05/0657-0.5-0.87%+1.91%41138.85+369.56+0.91%+10.9%-1.78%-8.98%
'26/05/0557.5+2.2+3.98%+5.97%40769.29+64.15+0.16%+11.1%+3.82%-5.1%
'26/05/0455.3-0.4-0.72%+5.21%40705.14+1778.51+4.57%+16.1%-5.29%-10.9%
'26/04/3055.7-0.9-1.59%+3.53%38926.63-376.87-0.96%+15%-0.63%-11.5%
'26/04/2956.6+0.4+0.71%+4.27%39303.5-218.23-0.55%+14.4%+1.26%-10.1%
'26/04/2856.2+0.3+0.54%+4.83%39521.73-94.9-0.24%+14.1%+0.78%-9.29%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2755.9-0.5-0.89%+3.9%39616.63+684.23+1.76%+16.1%-2.65%-12.2%
'26/04/2456.4-0.7-1.23%+2.63%38932.4+1218.25+3.23%+19.9%-4.46%-17.3%
'26/04/2357.1-1.4-2.39%+0.17%37714.15-164.32-0.43%+19.4%-1.96%-19.2%
'26/04/2258.5+0.6+1.04%+1.21%37878.47+273.36+0.73%+20.2%+0.31%-19%
'26/04/2157.9-0.1-0.17%+1.03%37605.11+646.31+1.75%+22.3%-1.92%-21.3%
'26/04/2058-0.9-1.53%-0.51%36958.8+154.46+0.42%+22.8%-1.95%-23.4%
'26/04/1758.9-0.3-0.51%-1.01%36804.34-327.68-0.88%+21.8%+0.37%-22.8%
'26/04/1659.2+1.6+2.78%+1.74%37132.02+409.88+1.12%+23.1%+1.66%-21.4%
'26/04/1557.6+0.1+0.17%+1.91%36722.14+426.02+1.17%+24.6%-1%-22.7%
'26/04/1457.5+0.3+0.52%+2.45%36296.12+838.83+2.37%+27.5%-1.85%-25.1%
'26/04/1357.2+0.6+1.06%+3.53%35457.29+39.46+0.11%+27.7%+0.95%-24.1%
'26/04/1056.6+0.7+1.25%+4.83%35417.83+556.67+1.6%+29.7%-0.35%-24.9%
'26/04/0955.9-1-1.76%+2.99%34861.16+99.78+0.29%+30.1%-2.05%-27.1%
'26/04/0856.9+0.2+0.35%+3.35%34761.38+1531.56+4.61%+36.1%-4.26%-32.7%
'26/04/0756.7+0.4+0.71%+4.09%33229.82+657.39+2.02%+38.8%-1.31%-34.7%
'26/04/0256.3-0.4-0.71%+3.35%32572.43-602.39-1.82%+36.3%+1.11%-32.9%
'26/04/0156.7+0.7+1.25%+4.64%33174.82+1451.83+4.58%+42.5%-3.33%-37.9%
'26/03/3156-0.4-0.71%+3.9%31722.99-795.17-2.45%+39%+1.74%-35.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3056.4-1.1-1.91%+1.91%32518.16-594.43-1.8%+36.5%-0.11%-34.6%
'26/03/2757.5+0.7+1.23%+3.17%33112.59-225.03-0.68%+35.6%+1.91%-32.4%
'26/03/2656.8-0.8-1.39%+1.74%33337.62-101.49-0.3%+35.2%-1.09%-33.5%
'26/03/2557.6+1+1.77%+3.53%33439.11+826.87+2.54%+38.6%-0.77%-35.1%
'26/03/2456.6-0.4-0.7%+2.81%32612.24-110.26-0.34%+38.2%-0.36%-35.4%
'26/03/2357-0.8-1.38%+1.38%32722.5-821.38-2.45%+34.8%+1.07%-33.4%
'26/03/2057.8+0.4+0.7%+2.09%33543.88-145.8-0.43%+34.2%+1.13%-32.1%
'26/03/1957.4-1.7-2.88%-0.85%33689.68-658.9-1.92%+31.6%-0.96%-32.5%
'26/03/1859.1-0.2-0.34%-1.18%34348.58+512.01+1.51%+33.6%-1.85%-34.8%
'26/03/1759.300%-1.18%33836.57+494.06+1.48%+35.6%-1.48%-36.8%
'26/03/1659.3+0.4+0.68%-0.51%33342.51-57.81-0.17%+35.4%+0.85%-35.9%
'26/03/1358.9-2.1-3.44%-3.93%33400.32-181.54-0.54%+34.6%-2.9%-38.6%
'26/03/1261-1.7-2.71%-6.54%33581.86-532.33-1.56%+32.5%-1.15%-39.1%
'26/03/1162.7-1.3-2.03%-8.44%34114.19+1342.32+4.1%+38%-6.13%-46.4%
'26/03/1064+1+1.59%-6.98%32771.87+661.45+2.06%+40.8%-0.47%-47.8%
'26/03/0963-3-4.55%-11.2%32110.42-1489.12-4.43%+34.6%-0.12%-45.8%
'26/03/0666-0.2-0.3%-11.5%33599.54-73.4-0.22%+34.3%-0.08%-45.7%
'26/03/0566.2+0.4+0.61%-10.9%33672.94+844.06+2.57%+37.7%-1.96%-48.7%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0465.8-1.1-1.64%-12.4%32828.88-1494.77-4.35%+31.7%+2.71%-44.1%
'26/03/0366.9-0.6-0.89%-13.2%34323.65-771.44-2.2%+28.8%+1.31%-42%
'26/03/0267.5-0.9-1.32%-14.3%35095.09-319.4-0.9%+27.7%-0.42%-42%
'26/02/2668.4-0.5-0.73%-14.9%35414.49+1.420%+27.7%-0.73%-42.6%
'26/02/2568.9+0.1+0.15%-14.8%35413.07+712.25+2.05%+30.3%-1.9%-45.1%
'26/02/2468.8-0.6-0.86%-15.6%34700.82+927.56+2.75%+33.9%-3.61%-49.4%
'26/02/2369.4+0.8+1.17%-14.6%33773.26+167.55+0.5%+34.5%+0.67%-49.1%
'26/02/1168.6+1.1+1.63%-13.2%33605.71+532.74+1.61%+36.7%+0.02%-49.9%
'26/02/1067.500%-13.2%33072.97+668.35+2.06%+39.5%-2.06%-52.7%
'26/02/0967.5+0.4+0.6%-12.7%32404.62+621.7+1.96%+42.3%-1.36%-54.9%
'26/02/0667.1-1.4-2.04%-14.5%31782.92-18.35-0.06%+42.2%-1.98%-56.6%
'26/02/0568.5+0.7+1.03%-13.6%31801.27-488.54-1.51%+40%+2.54%-53.6%
'26/02/0467.8+0.6+0.89%-12.8%32289.81+94.45+0.29%+40.4%+0.6%-53.2%
'26/02/0367.200%-12.8%32195.36+571.33+1.81%+43%-1.81%-55.8%
'26/02/0267.2-1.2-1.75%-14.3%31624.03-439.72-1.37%+41%-0.38%-55.3%
'26/01/3068.4-0.9-1.3%-15.4%32063.75-472.52-1.45%+39%+0.15%-54.4%
'26/01/2969.3-0.6-0.86%-16.2%32536.27-267.55-0.82%+37.8%-0.04%-54%
'26/01/2869.9-1-1.41%-17.3%32803.82+485.9+1.5%+39.9%-2.91%-57.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2770.9+1+1.43%-16.2%32317.92+253.4+0.79%+41%+0.64%-57.2%
'26/01/2669.9+0.7+1.01%-15.3%32064.52+103.01+0.32%+41.5%+0.69%-56.8%
'26/01/2369.2-1-1.42%-16.5%31961.51+215.43+0.68%+42.4%-2.1%-58.9%
'26/01/2270.2-0.9-1.27%-17.6%31746.08+499.71+1.6%+44.7%-2.87%-62.3%
'26/01/2171.1-0.9-1.25%-18.6%31246.37-513.62-1.62%+42.4%+0.37%-61%
'26/01/2072-1.1-1.5%-19.8%31759.99+120.7+0.38%+42.9%-1.88%-62.7%
'26/01/1973.1+0.4+0.55%-19.4%31639.29+230.59+0.73%+43.9%-0.18%-63.3%
'26/01/1672.7-1.2-1.62%-20.7%31408.7+598.12+1.94%+46.7%-3.56%-67.4%
'26/01/1573.9-0.5-0.67%-21.2%30810.58-131.2-0.42%+46.1%-0.25%-67.4%
'26/01/1474.4+1.6+2.2%-19.5%30941.78+234.56+0.76%+47.2%+1.44%-66.7%
'26/01/1372.8-0.6-0.82%-20.2%30707.22+139.93+0.46%+47.9%-1.28%-68.1%
'26/01/1273.400%-20.2%30567.29+278.33+0.92%+49.3%-0.92%-69.4%
'26/01/0973.4+0.4+0.55%-19.7%30288.96-71.59-0.24%+48.9%+0.79%-68.6%
'26/01/0873-0.2-0.27%-19.9%30360.55-74.92-0.25%+48.5%-0.02%-68.5%
'26/01/0773.2-0.3-0.41%-20.3%30435.47-140.83-0.46%+47.9%+0.05%-68.1%
'26/01/0673.5+0.3+0.41%-19.9%30576.3+471.26+1.57%+50.2%-1.16%-70.1%
'26/01/0573.2-1.7-2.27%-21.8%30105.04+755.23+2.57%+54%-4.84%-75.8%
'26/01/0274.9-1-1.32%-22.8%29349.81+386.21+1.33%+56.1%-2.65%-78.9%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3175.9-0.1-0.13%-22.9%28963.6+256.47+0.89%+57.5%-1.02%-80.4%
'25/12/3076-0.8-1.04%-23.7%28707.13-103.76-0.36%+56.9%-0.68%-80.6%
'25/12/2976.8+0.1+0.13%-23.6%28810.89+254.87+0.89%+58.3%-0.76%-81.9%
'25/12/2676.7-0.6-0.78%-24.2%28556.02+184.04+0.65%+59.4%-1.43%-83.5%
'25/12/2477.3-0.2-0.26%-24.4%28371.98+61.51+0.22%+59.7%-0.48%-84.1%
'25/12/2377.5-0.5-0.64%-24.9%28310.47+160.83+0.57%+60.6%-1.21%-85.5%
'25/12/2278+0.1+0.13%-24.8%28149.64+453.29+1.64%+63.2%-1.51%-88%
'25/12/1977.9+0.2+0.26%-24.6%27696.35+227.82+0.83%+64.6%-0.57%-89.2%
'25/12/1877.7-0.2-0.26%-24.8%27468.53-56.64-0.21%+64.3%-0.05%-89%
'25/12/1777.9-0.4-0.51%-25.2%27525.17-11.49-0.04%+64.2%-0.47%-89.3%
'25/12/1678.3-0.4-0.51%-25.5%27536.66-330.28-1.19%+62.2%+0.68%-87.8%
'25/12/1578.7-0.4-0.51%-25.9%27866.94-331.08-1.17%+60.3%+0.66%-86.3%
'25/12/1279.1+0.9+1.15%-25.1%28198.02+173.27+0.62%+61.3%+0.53%-86.4%
'25/12/1178.2-0.8-1.01%-25.8%28024.75-375.98-1.32%+59.2%+0.31%-85%
'25/12/1079+0.8+1.02%-25.1%28400.73+218.13+0.77%+60.4%+0.25%-85.5%
'25/12/0978.2-2.3-2.86%-27.2%28182.6-121.18-0.43%+59.7%-2.43%-86.9%
'25/12/0880.5-0.2-0.25%-27.4%28303.78+322.89+1.15%+61.6%-1.4%-89%
'25/12/0580.7-0.5-0.62%-27.8%27980.89+185.18+0.67%+62.7%-1.29%-90.5%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0481.2-1.6-1.93%-29.2%27795.71+2.67+0.01%+62.7%-1.94%-91.9%
'25/12/0382.8+0.6+0.73%-28.7%27793.04+228.77+0.83%+64%-0.1%-92.7%
'25/12/0282.2-0.1-0.12%-28.8%27564.27+221.74+0.81%+65.4%-0.93%-94.2%
'25/12/0182.3-0.9-1.08%-29.6%27342.53-283.95-1.03%+63.7%-0.05%-93.2%
'25/11/2883.2-0.1-0.12%-29.7%27626.48+71.95+0.26%+64.1%-0.38%-93.7%
'25/11/2783.3+1+1.22%-28.8%27554.53+144.99+0.53%+64.9%+0.69%-93.7%
'25/11/2682.3-0.3-0.36%-29.1%27409.54+497.37+1.85%+68%-2.21%-97.1%
'25/11/2582.6-1.3-1.55%-30.2%26912.17+407.93+1.54%+70.6%-3.09%-100.7%
'25/11/2483.9+2.5+3.07%-28%26504.24+69.3+0.26%+71%+2.81%-99%
'25/11/2181.4-0.9-1.09%-28.8%26434.94-991.42-3.61%+64.8%+2.52%-93.6%
'25/11/2082.3+0.7+0.86%-28.2%27426.36+846.24+3.18%+70.1%-2.32%-98.3%
'25/11/1981.6-1.4-1.69%-29.4%26580.12-176-0.66%+69%-1.03%-98.4%
'25/11/1883-0.1-0.12%-29.5%26756.12-691.19-2.52%+64.7%+2.4%-94.2%
'25/11/1783.1-0.2-0.24%-29.7%27447.31+49.81+0.18%+65%-0.42%-94.7%
'25/11/1483.3+1+1.22%-28.8%27397.5-506.06-1.81%+62%+3.03%-90.8%
'25/11/1382.3+2.9+3.65%-26.2%27903.56-43.53-0.16%+61.8%+3.81%-88%
'25/11/1279.4-0.5-0.63%-26.7%27947.09+162.14+0.58%+62.7%-1.21%-89.4%
'25/11/1179.9+0.2+0.25%-26.5%27784.95-84.56-0.3%+62.2%+0.55%-88.7%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1079.7-0.4-0.5%-26.8%27869.51+218.1+0.79%+63.5%-1.29%-90.3%
'25/11/0780.1+0.6+0.75%-26.3%27651.41-248.04-0.89%+62.1%+1.64%-88.3%
'25/11/0679.5-1.2-1.49%-27.4%27899.45+182.39+0.66%+63.1%-2.15%-90.5%
'25/11/0580.7+3.3+4.26%-24.3%27717.06-399.5-1.42%+60.8%+5.68%-85.1%
'25/11/0477.4+0.9+1.18%-23.4%28116.56-218.03-0.77%+59.6%+1.95%-83%
'25/11/0376.5-0.7-0.91%-24.1%28334.59+101.24+0.36%+60.1%-1.27%-84.2%