≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / K線比較(日)

4433 興采

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.1-0.05-0.29%2.34%1717.417
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.08萬43245股/筆17.150.5715.090.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932.54萬47404張/筆17.15-0.1 (-0.58%)

連續漲跌: 連4跌  ( -0.3元 / -1.73%)

財報評分: 最新43分 / 平均46分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3017.05-0.05-0.29%-0.29%45211.83-1156.5-2.49%-2.49%+2.2%+2.2%
'26/10/2917.1-0.1-0.58%-0.87%46368.33-667.25-1.42%-3.88%+0.84%+3.01%
'26/10/2817.2-0.05-0.29%-1.16%47035.58+939.35+2.04%-1.92%-2.33%+0.76%
'26/10/2717.25-0.1-0.58%-1.73%46096.23+54.8+0.12%-1.8%-0.7%+0.07%
'26/10/2217.35+0.15+0.87%-0.87%46041.43-846.34-1.81%-3.57%+2.68%+2.7%
'26/10/2117.2-0.4-2.27%-3.13%46887.77+594.84+1.28%-2.34%-3.55%-0.79%
'26/10/2017.6+0.2+1.15%-2.01%46292.93-529.15-1.13%-3.44%+2.28%+1.43%
'26/10/1917.4-0.25-1.42%-3.4%46822.08-289.18-0.61%-4.03%-0.81%+0.63%
'26/10/1617.65-0.05-0.28%-3.67%47111.26+141.39+0.3%-3.74%-0.58%+0.07%
'26/10/1517.7-0.1-0.56%-4.21%46969.87-1655.96-3.41%-7.02%+2.85%+2.81%
'26/10/1417.8+0.3+1.71%-2.57%48625.83+284.52+0.59%-6.47%+1.12%+3.9%
'26/10/1317.500%-2.57%48341.31-960.65-1.95%-8.3%+1.95%+5.72%
'26/10/1217.5-0.4-2.23%-4.75%49301.96-11.48-0.02%-8.32%-2.21%+3.57%
'26/10/0817.9-0.1-0.56%-5.28%49313.44-492.93-0.99%-9.22%+0.43%+3.95%
'26/10/071800%-5.28%49806.37-16.18-0.03%-9.25%+0.03%+3.98%
'26/10/0618+0.3+1.69%-3.67%49822.55+110.51+0.22%-9.05%+1.47%+5.38%
'26/10/0517.7-0.3-1.67%-5.28%49712.04+1236.3+2.55%-6.73%-4.22%+1.46%
'26/10/0218-0.05-0.28%-5.54%48475.74+122.25+0.25%-6.5%-0.53%+0.96%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0118.0500%-5.54%48353.49+413.36+0.86%-5.69%-0.86%+0.15%
'26/09/3018.0500%-5.54%47940.13+308.17+0.65%-5.08%-0.65%-0.46%
'26/09/2918.05-0.25-1.37%-6.83%47631.96-392.64-0.82%-5.86%-0.55%-0.97%
'26/09/2418.300%-6.83%48024.6-132.69-0.28%-6.12%+0.28%-0.71%
'26/09/2318.3-0.2-1.08%-7.84%48157.29+357.12+0.75%-5.41%-1.83%-2.42%
'26/09/2218.5+0.6+3.35%-4.75%47800.17+81.33+0.17%-5.25%+3.18%+0.51%
'26/09/2117.9-0.2-1.1%-5.8%47718.84+538.09+1.14%-4.17%-2.24%-1.63%
'26/09/1818.1-0.05-0.28%-6.06%47180.75+892.75+1.93%-2.32%-2.21%-3.74%
'26/09/1718.15-0.1-0.55%-6.58%46288+439.1+0.96%-1.39%-1.51%-5.19%
'26/09/1618.25-0.15-0.82%-7.34%45848.9+337.41+0.74%-0.66%-1.56%-6.68%
'26/09/1518.4+0.05+0.27%-7.08%45511.49-351.03-0.77%-1.42%+1.04%-5.67%
'26/09/1418.35-0.25-1.34%-8.33%45862.52-322.33-0.7%-2.11%-0.64%-6.23%
'26/09/1118.6-0.15-0.8%-9.07%46184.85-755.64-1.61%-3.68%+0.81%-5.38%
'26/09/1018.7500%-9.07%46940.49-242.87-0.51%-4.18%+0.51%-4.89%
'26/09/0918.75+0.05+0.27%-8.82%47183.36+77.58+0.16%-4.02%+0.11%-4.8%
'26/09/0818.7-0.05-0.27%-9.07%47105.78-220.49-0.47%-4.47%+0.2%-4.6%
'26/09/0718.75+0.05+0.27%-8.82%47326.27+775.14+1.67%-2.88%-1.4%-5.95%
'26/09/0418.7-0.1-0.53%-9.31%46551.13+693.47+1.51%-1.41%-2.04%-7.9%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318.8-0.1-0.53%-9.79%45857.66-307.06-0.67%-2.06%+0.14%-7.72%
'26/09/0218.9-0.05-0.26%-10%46164.72-784-1.67%-3.7%+1.41%-6.33%
'26/09/0118.9500%-10%46948.72+820.25+1.78%-1.99%-1.78%-8.04%
'26/08/3118.95-0.05-0.26%-10.3%46128.47-202.98-0.44%-2.42%+0.18%-7.85%
'26/08/2819+0.05+0.26%-10%46331.45+356.23+0.77%-1.66%-0.51%-8.37%
'26/08/2718.95-0.05-0.26%-10.3%45975.22+142.6+0.31%-1.35%-0.57%-8.91%
'26/08/2619-0.1-0.52%-10.7%45832.62+663.16+1.47%+0.09%-1.99%-10.8%
'26/08/2519.1+0.1+0.53%-10.3%45169.46+407.14+0.91%+1%-0.38%-11.3%
'26/08/2419-0.25-1.3%-11.4%44762.32-461.97-1.02%-0.03%-0.28%-11.4%
'26/08/2119.25+0.15+0.79%-10.7%45224.29+290.55+0.65%+0.62%+0.14%-11.4%
'26/08/2019.1-0.1-0.52%-11.2%44933.74+214.39+0.48%+1.1%-1%-12.3%
'26/08/1919.200%-11.2%44719.35-589.33-1.3%-0.21%+1.3%-11%
'26/08/1819.2+0.1+0.52%-10.7%45308.68-548.59-1.2%-1.41%+1.72%-9.33%
'26/08/1719.1-0.35-1.8%-12.3%45857.27+46.26+0.1%-1.31%-1.9%-11%
'26/08/1419.45-0.45-2.26%-14.3%45811.01-210.47-0.46%-1.76%-1.8%-12.6%
'26/08/1319.9-0.15-0.75%-15%46021.48+503.41+1.11%-0.67%-1.86%-14.3%
'26/08/1220.0500%-15%45518.07+397.35+0.88%+0.2%-0.88%-15.2%
'26/08/1120.05+0.45+2.3%-13%45120.72+191.96+0.43%+0.63%+1.87%-13.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1019.600%-13%44928.76+702.85+1.59%+2.23%-1.59%-15.2%
'26/08/0719.600%-13%44225.91-170.79-0.38%+1.84%+0.38%-14.8%
'26/08/0619.600%-13%44396.7-214.9-0.48%+1.35%+0.48%-14.4%
'26/08/0519.6+0.1+0.51%-12.6%44611.6+1250.94+2.88%+4.27%-2.37%-16.8%
'26/08/0419.500%-12.6%43360.66-25.75-0.06%+4.21%+0.06%-16.8%
'26/08/0319.500%-12.6%43386.41+266.66+0.62%+4.85%-0.62%-17.4%
'26/07/3119.5+0.15+0.78%-11.9%43119.75+3186.45+7.98%+13.2%-7.2%-25.1%
'26/07/3019.35+0.05+0.26%-11.7%39933.3-105.88-0.26%+12.9%+0.52%-24.6%
'26/07/2919.3-0.05-0.26%-11.9%40039.18-1564.18-3.76%+8.67%+3.5%-20.6%
'26/07/2819.35-0.25-1.28%-13%41603.36-2030.83-4.65%+3.62%+3.37%-16.6%
'26/07/2719.600%-13%43634.19-20.65-0.05%+3.57%+0.05%-16.6%
'26/07/2419.6-0.05-0.25%-13.2%43654.84-1195.97-2.67%+0.8%+2.42%-14%
'26/07/2319.65-0.15-0.76%-13.9%44850.81+25.03+0.06%+0.86%-0.82%-14.8%
'26/07/2219.800%-13.9%44825.78+592.91+1.34%+2.21%-1.34%-16.1%
'26/07/2119.8+0.15+0.76%-13.2%44232.87+1783.17+4.2%+6.51%-3.44%-19.7%
'26/07/2019.6500%-13.2%42449.7-221.57-0.52%+5.95%+0.52%-19.2%
'26/07/1719.65-0.05-0.25%-13.5%42671.27-2953.71-6.47%-0.91%+6.22%-12.5%
'26/07/1619.7-0.5-2.48%-15.6%45624.98-6.61-0.01%-0.92%-2.47%-14.7%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1520.2-0.25-1.22%-16.6%45631.59+893.64+2%+1.06%-3.22%-17.7%
'26/07/1420.45+0.45+2.25%-14.8%44737.95-642.57-1.42%-0.37%+3.67%-14.4%
'26/07/1320-0.3-1.48%-16%45380.52+25.91+0.06%-0.31%-1.54%-15.7%
'26/07/0920.3+0.1+0.5%-15.6%45354.61-379.8-0.83%-1.14%+1.33%-14.5%
'26/07/0821.2-0.6-2.75%-17.2%45734.41+255.3+0.56%-0.59%-3.31%-16.6%
'26/07/0721.8+0.25+1.16%-16.2%45479.11-1077.28-2.31%-2.89%+3.47%-13.4%
'26/07/0621.55-0.1-0.46%-16.6%46556.39-224.23-0.48%-3.35%+0.02%-13.3%
'26/07/0321.65+0.5+2.36%-14.7%46780.62+36.46+0.08%-3.28%+2.28%-11.4%
'26/07/0221.15-0.15-0.7%-15.3%46744.16-274.83-0.58%-3.84%-0.12%-11.4%
'26/07/0121.3+0.1+0.47%-14.9%47018.99+893.08+1.94%-1.98%-1.47%-12.9%
'26/06/3021.2+0.5+2.42%-12.8%46125.91+1126.01+2.5%+0.47%-0.08%-13.3%
'26/06/2920.7+0.1+0.49%-12.4%44999.9+428.14+0.96%+1.44%-0.47%-13.8%
'26/06/2620.6-0.05-0.24%-12.6%44571.76-1683.5-3.64%-2.26%+3.4%-10.3%
'26/06/2520.65+0.15+0.73%-12%46255.26+211.66+0.46%-1.81%+0.27%-10.1%
'26/06/2420.5-0.2-0.97%-12.8%46043.6-1057.05-2.24%-4.01%+1.27%-8.79%
'26/06/2320.7+0.4+1.97%-11.1%47100.65-640.86-1.34%-5.3%+3.31%-5.79%
'26/06/2220.3-0.1-0.49%-11.5%47741.51+1276.31+2.75%-2.7%-3.24%-8.82%
'26/06/1820.4+0.05+0.25%-11.3%46465.2+587.81+1.28%-1.45%-1.03%-9.85%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1720.35-0.1-0.49%-11.7%45877.39+68.2+0.15%-1.3%-0.64%-10.4%
'26/06/1620.45-0.15-0.73%-12.4%45809.19+412.2+0.91%-0.41%-1.64%-12%
'26/06/1520.6+0.05+0.24%-12.2%45396.99+1227.95+2.78%+2.36%-2.54%-14.5%
'26/06/1220.5500%-12.2%44169.04+1019.58+2.36%+4.78%-2.36%-16.9%
'26/06/1120.55+0.1+0.49%-11.7%43149.46-76.08-0.18%+4.6%+0.67%-16.3%
'26/06/1020.45+0.15+0.74%-11.1%43225.54-1478.9-3.31%+1.13%+4.05%-12.2%
'26/06/0920.3-0.1-0.49%-11.5%44704.44+1201.66+2.76%+3.93%-3.25%-15.4%
'26/06/0820.4-0.45-2.16%-13.4%43502.78-1568.16-3.48%+0.31%+1.32%-13.7%
'26/06/0520.85+0.1+0.48%-13%45070.94-606.52-1.33%-1.02%+1.81%-12%
'26/06/0420.75+0.05+0.24%-12.8%45677.46-781.7-1.68%-2.68%+1.92%-10.1%
'26/06/0320.7-0.05-0.24%-13%46459.16+901.85+1.98%-0.76%-2.22%-12.3%
'26/06/0220.75-0.35-1.66%-14.5%45557.31+219.4+0.48%-0.28%-2.14%-14.2%
'26/06/0121.1-0.15-0.71%-15.1%45337.91+604.97+1.35%+1.07%-2.06%-16.1%
'26/05/2921.25-0.3-1.39%-16.2%44732.94+1096.5+2.51%+3.61%-3.9%-19.9%
'26/05/2821.55+0.05+0.23%-16%43636.44-620.36-1.4%+2.16%+1.63%-18.2%
'26/05/2721.5+0.7+3.37%-13.2%44256.8+731.43+1.68%+3.87%+1.69%-17.1%
'26/05/2620.800%-13.2%43525.37-119.03-0.27%+3.59%+0.27%-16.8%
'26/05/2520.8+0.25+1.22%-12.2%43644.4+1376.43+3.26%+6.96%-2.04%-19.1%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2220.55+0.05+0.24%-12%42267.97+899.76+2.18%+9.29%-1.94%-21.2%
'26/05/2120.500%-12%41368.21+1347.39+3.37%+13%-3.37%-24.9%
'26/05/2020.5-0.25-1.2%-13%40020.82-154.74-0.39%+12.5%-0.81%-25.5%
'26/05/1920.75-0.25-1.19%-14%40175.56-716.26-1.75%+10.6%+0.56%-24.6%
'26/05/1821-0.55-2.55%-16.2%40891.82-280.54-0.68%+9.81%-1.87%-26.1%
'26/05/1521.55+1.35+6.68%-10.6%41172.36-579.39-1.39%+8.29%+8.07%-18.9%
'26/05/1420.2+0.05+0.25%-10.4%41751.75+377.25+0.91%+9.27%-0.66%-19.7%
'26/05/1320.15-0.15-0.74%-11.1%41374.5-523.82-1.25%+7.91%+0.51%-19%
'26/05/1220.3+0.15+0.74%-10.4%41898.32+108.26+0.26%+8.19%+0.48%-18.6%
'26/05/1120.15+0.2+1%-9.52%41790.06+186.12+0.45%+8.67%+0.55%-18.2%
'26/05/0819.9500%-9.52%41603.94-329.84-0.79%+7.82%+0.79%-17.3%
'26/05/0719.95+0.15+0.76%-8.84%41933.78+794.93+1.93%+9.9%-1.17%-18.7%
'26/05/0619.8-0.2-1%-9.75%41138.85+369.56+0.91%+10.9%-1.91%-20.6%
'26/05/052000%-9.75%40769.29+64.15+0.16%+11.1%-0.16%-20.8%
'26/05/042000%-9.75%40705.14+1778.51+4.57%+16.1%-4.57%-25.9%
'26/04/302000%-9.75%38926.63-376.87-0.96%+15%+0.96%-24.8%
'26/04/2920+0.15+0.76%-9.07%39303.5-218.23-0.55%+14.4%+1.31%-23.5%
'26/04/2819.85-0.05-0.25%-9.3%39521.73-94.9-0.24%+14.1%-0.01%-23.4%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.9-0.4-1.97%-11.1%39616.63+684.23+1.76%+16.1%-3.73%-27.2%
'26/04/2420.300%-11.1%38932.4+1218.25+3.23%+19.9%-3.23%-31%
'26/04/2320.3-0.2-0.98%-12%37714.15-164.32-0.43%+19.4%-0.55%-31.3%
'26/04/2220.500%-12%37878.47+273.36+0.73%+20.2%-0.73%-32.2%
'26/04/2120.5-0.05-0.24%-12.2%37605.11+646.31+1.75%+22.3%-1.99%-34.5%
'26/04/2020.55-0.15-0.72%-12.8%36958.8+154.46+0.42%+22.8%-1.14%-35.6%
'26/04/1720.7+0.05+0.24%-12.6%36804.34-327.68-0.88%+21.8%+1.12%-34.4%
'26/04/1620.65+0.15+0.73%-12%37132.02+409.88+1.12%+23.1%-0.39%-35.1%
'26/04/1520.500%-12%36722.14+426.02+1.17%+24.6%-1.17%-36.5%
'26/04/1420.5+0.35+1.74%-10.4%36296.12+838.83+2.37%+27.5%-0.63%-37.9%
'26/04/1320.15-0.25-1.23%-11.5%35457.29+39.46+0.11%+27.7%-1.34%-39.2%
'26/04/1020.4-0.35-1.69%-13%35417.83+556.67+1.6%+29.7%-3.29%-42.7%
'26/04/0920.75-0.15-0.72%-13.6%34861.16+99.78+0.29%+30.1%-1.01%-43.7%
'26/04/0820.9-0.05-0.24%-13.8%34761.38+1531.56+4.61%+36.1%-4.85%-49.9%
'26/04/0720.95-0.25-1.18%-14.9%33229.82+657.39+2.02%+38.8%-3.2%-53.7%
'26/04/0221.200%-14.9%32572.43-602.39-1.82%+36.3%+1.82%-51.1%
'26/04/0121.2+0.8+3.92%-11.5%33174.82+1451.83+4.58%+42.5%-0.66%-54%
'26/03/3120.4-0.5-2.39%-13.6%31722.99-795.17-2.45%+39%+0.06%-52.7%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3020.9-0.35-1.65%-15.1%32518.16-594.43-1.8%+36.5%+0.15%-51.6%
'26/03/2721.2500%-15.1%33112.59-225.03-0.68%+35.6%+0.68%-50.7%
'26/03/2621.25+0.85+4.17%-11.5%33337.62-101.49-0.3%+35.2%+4.47%-46.7%
'26/03/2520.4-0.45-2.16%-13.4%33439.11+826.87+2.54%+38.6%-4.7%-52.1%
'26/03/2420.8500%-13.4%32612.24-110.26-0.34%+38.2%+0.34%-51.6%
'26/03/2320.85-0.4-1.88%-15.1%32722.5-821.38-2.45%+34.8%+0.57%-49.8%
'26/03/2021.2500%-15.1%33543.88-145.8-0.43%+34.2%+0.43%-49.3%
'26/03/1921.25-0.1-0.47%-15.5%33689.68-658.9-1.92%+31.6%+1.45%-47.1%
'26/03/1821.35+0.05+0.23%-15.3%34348.58+512.01+1.51%+33.6%-1.28%-48.9%
'26/03/1721.3+0.1+0.47%-14.9%33836.57+494.06+1.48%+35.6%-1.01%-50.5%
'26/03/1621.2-0.3-1.4%-16%33342.51-57.81-0.17%+35.4%-1.23%-51.4%
'26/03/1321.500%-16%33400.32-181.54-0.54%+34.6%+0.54%-50.7%
'26/03/1221.5-0.25-1.15%-17%33581.86-532.33-1.56%+32.5%+0.41%-49.5%
'26/03/1121.75+1.05+5.07%-12.8%34114.19+1342.32+4.1%+38%+0.97%-50.8%
'26/03/1020.7+0.35+1.72%-11.3%32771.87+661.45+2.06%+40.8%-0.34%-52.1%
'26/03/0920.3500%-11.3%32110.42-1489.12-4.43%+34.6%+4.43%-45.9%
'26/03/0620.3500%-11.3%33599.54-73.4-0.22%+34.3%+0.22%-45.6%
'26/03/0520.3500%-11.3%33672.94+844.06+2.57%+37.7%-2.57%-49%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.35-0.5-2.4%-13.4%32828.88-1494.77-4.35%+31.7%+1.95%-45.2%
'26/03/0320.85-0.05-0.24%-13.6%34323.65-771.44-2.2%+28.8%+1.96%-42.5%
'26/03/0220.9-0.1-0.48%-14%35095.09-319.4-0.9%+27.7%+0.42%-41.7%
'26/02/2621-0.1-0.47%-14.5%35414.49+1.420%+27.7%-0.47%-42.1%
'26/02/2521.1-0.05-0.24%-14.7%35413.07+712.25+2.05%+30.3%-2.29%-44.9%
'26/02/2421.15-0.35-1.63%-16%34700.82+927.56+2.75%+33.9%-4.38%-49.9%
'26/02/2321.5-0.45-2.05%-17.8%33773.26+167.55+0.5%+34.5%-2.55%-52.3%
'26/02/1121.95+0.1+0.46%-17.4%33605.71+532.74+1.61%+36.7%-1.15%-54.1%
'26/02/1021.85-0.85-3.74%-20.5%33072.97+668.35+2.06%+39.5%-5.8%-60%
'26/02/0922.7+0.75+3.42%-17.8%32404.62+621.7+1.96%+42.3%+1.46%-60%
'26/02/0621.95-0.05-0.23%-18%31782.92-18.35-0.06%+42.2%-0.17%-60.1%
'26/02/0522-0.05-0.23%-18.1%31801.27-488.54-1.51%+40%+1.28%-58.2%
'26/02/0422.0500%-18.1%32289.81+94.45+0.29%+40.4%-0.29%-58.6%
'26/02/0322.05+1.2+5.76%-13.4%32195.36+571.33+1.81%+43%+3.95%-56.4%
'26/02/0220.85-1.35-6.08%-18.7%31624.03-439.72-1.37%+41%-4.71%-59.7%
'26/01/3022.2-0.3-1.33%-19.8%32063.75-472.52-1.45%+39%+0.12%-58.7%
'26/01/2922.5-0.2-0.88%-20.5%32536.27-267.55-0.82%+37.8%-0.06%-58.3%
'26/01/2822.7+0.05+0.22%-20.3%32803.82+485.9+1.5%+39.9%-1.28%-60.2%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2722.65-0.25-1.09%-21.2%32317.92+253.4+0.79%+41%-1.88%-62.2%
'26/01/2622.9-0.35-1.51%-22.4%32064.52+103.01+0.32%+41.5%-1.83%-63.8%
'26/01/2323.25+0.65+2.88%-20.1%31961.51+215.43+0.68%+42.4%+2.2%-62.5%
'26/01/2222.6-0.25-1.09%-21%31746.08+499.71+1.6%+44.7%-2.69%-65.7%
'26/01/2122.85-0.2-0.87%-21.7%31246.37-513.62-1.62%+42.4%+0.75%-64%
'26/01/2023.05-0.2-0.86%-22.4%31759.99+120.7+0.38%+42.9%-1.24%-65.3%
'26/01/1923.25-0.15-0.64%-22.9%31639.29+230.59+0.73%+43.9%-1.37%-66.8%
'26/01/1623.4-0.3-1.27%-23.8%31408.7+598.12+1.94%+46.7%-3.21%-70.6%
'26/01/1523.7+0.6+2.6%-21.9%30810.58-131.2-0.42%+46.1%+3.02%-68%
'26/01/1423.1-1.1-4.55%-25.4%30941.78+234.56+0.76%+47.2%-5.31%-72.6%
'26/01/1324.2+2.2+10%-18%30707.22+139.93+0.46%+47.9%+9.54%-65.9%
'26/01/1222+2+10%-9.75%30567.29+278.33+0.92%+49.3%+9.08%-59%
'26/01/0920-0.05-0.25%-9.98%30288.96-71.59-0.24%+48.9%-0.01%-58.9%
'26/01/0820.05-0.15-0.74%-10.6%30360.55-74.92-0.25%+48.5%-0.49%-59.2%
'26/01/0720.2+0.2+1%-9.75%30435.47-140.83-0.46%+47.9%+1.46%-57.6%
'26/01/0620-0.05-0.25%-9.98%30576.3+471.26+1.57%+50.2%-1.82%-60.2%
'26/01/0520.05-0.3-1.47%-11.3%30105.04+755.23+2.57%+54%-4.04%-65.3%
'26/01/0220.35-0.15-0.73%-12%29349.81+386.21+1.33%+56.1%-2.06%-68.1%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3120.5-0.25-1.2%-13%28963.6+256.47+0.89%+57.5%-2.09%-70.5%
'25/12/3020.75-0.35-1.66%-14.5%28707.13-103.76-0.36%+56.9%-1.3%-71.4%
'25/12/2921.1-0.3-1.4%-15.7%28810.89+254.87+0.89%+58.3%-2.29%-74%
'25/12/2621.4-0.05-0.23%-15.9%28556.02+184.04+0.65%+59.4%-0.88%-75.2%
'25/12/2421.4500%-15.9%28371.98+61.51+0.22%+59.7%-0.22%-75.6%
'25/12/2321.45-0.45-2.05%-17.6%28310.47+160.83+0.57%+60.6%-2.62%-78.2%
'25/12/2221.9+0.35+1.62%-16.2%28149.64+453.29+1.64%+63.2%-0.02%-79.5%
'25/12/1921.5500%-16.2%27696.35+227.82+0.83%+64.6%-0.83%-80.8%
'25/12/1821.55+0.45+2.13%-14.5%27468.53-56.64-0.21%+64.3%+2.34%-78.7%
'25/12/1721.100%-14.5%27525.17-11.49-0.04%+64.2%+0.04%-78.6%
'25/12/1621.1+0.05+0.24%-14.3%27536.66-330.28-1.19%+62.2%+1.43%-76.5%
'25/12/1521.05+0.2+0.96%-13.4%27866.94-331.08-1.17%+60.3%+2.13%-73.8%
'25/12/1220.85-0.05-0.24%-13.6%28198.02+173.27+0.62%+61.3%-0.86%-75%
'25/12/1120.900%-13.6%28024.75-375.98-1.32%+59.2%+1.32%-72.8%
'25/12/1020.9+0.25+1.21%-12.6%28400.73+218.13+0.77%+60.4%+0.44%-73%
'25/12/0920.65-0.25-1.2%-13.6%28182.6-121.18-0.43%+59.7%-0.77%-73.4%
'25/12/082100%-13.6%28303.78+322.89+1.15%+61.6%-1.15%-75.2%
'25/12/0521-0.1-0.47%-14%27980.89+185.18+0.67%+62.7%-1.14%-76.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.1+0.65+3.18%-11.2%27795.71+2.67+0.01%+62.7%+3.17%-73.9%
'25/12/0320.45-0.1-0.49%-11.7%27793.04+228.77+0.83%+64%-1.32%-75.7%
'25/12/0220.5500%-11.7%27564.27+221.74+0.81%+65.4%-0.81%-77%
'25/12/0120.55-0.2-0.96%-12.5%27342.53-283.95-1.03%+63.7%+0.07%-76.2%
'25/11/2820.75-0.25-1.19%-13.6%27626.48+71.95+0.26%+64.1%-1.45%-77.7%
'25/11/2721-0.1-0.47%-14%27554.53+144.99+0.53%+64.9%-1%-78.9%
'25/11/2621.1-0.15-0.71%-14.6%27409.54+497.37+1.85%+68%-2.56%-82.6%
'25/11/2521.25+0.15+0.71%-14%26912.17+407.93+1.54%+70.6%-0.83%-84.6%
'25/11/2421.1+0.75+3.69%-10.8%26504.24+69.3+0.26%+71%+3.43%-81.8%
'25/11/2120.35+0.25+1.24%-9.7%26434.94-991.42-3.61%+64.8%+4.85%-74.5%
'25/11/2020.1-0.1-0.5%-10.1%27426.36+846.24+3.18%+70.1%-3.68%-80.2%
'25/11/1920.2-0.15-0.74%-10.8%26580.12-176-0.66%+69%-0.08%-79.8%
'25/11/1820.35-0.05-0.25%-11%26756.12-691.19-2.52%+64.7%+2.27%-75.8%
'25/11/1720.4+0.1+0.49%-10.6%27447.31+49.81+0.18%+65%+0.31%-75.6%
'25/11/1420.3-0.25-1.22%-11.7%27397.5-506.06-1.81%+62%+0.59%-73.7%
'25/11/1320.5500%-11.7%27903.56-43.53-0.16%+61.8%+0.16%-73.5%
'25/11/1220.55-0.05-0.24%-11.9%27947.09+162.14+0.58%+62.7%-0.82%-74.6%
'25/11/1120.6-0.2-0.96%-12.7%27784.95-84.56-0.3%+62.2%-0.66%-75%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.8+0.3+1.46%-11.5%27869.51+218.1+0.79%+63.5%+0.67%-75%
'25/11/0720.500%-11.5%27651.41-248.04-0.89%+62.1%+0.89%-73.5%
'25/11/0620.5-0.1-0.49%-11.9%27899.45+182.39+0.66%+63.1%-1.15%-75%
'25/11/0520.6+0.05+0.24%-11.7%27717.06-399.5-1.42%+60.8%+1.66%-72.5%
'25/11/0420.55-0.1-0.48%-12.1%28116.56-218.03-0.77%+59.6%+0.29%-71.7%
'25/11/0320.6500%-12.1%28334.59+101.24+0.36%+60.1%-0.36%-72.2%