≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / K線比較(日)

4432 銘旺實

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.25+0.05+0.33%1.64%15.415.415.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2639.71萬221.19張/筆15.220.493.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2843.05萬93.12張/筆15.35-0.15 (-0.97%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.33%)

財報評分: 最新55分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015.3+0.05+0.33%+0.33%45211.83-1156.5-2.49%-2.49%+2.82%+2.82%
'26/10/2915.25-0.15-0.97%-0.65%46368.33-667.25-1.42%-3.88%+0.45%+3.23%
'26/10/2815.4-0.1-0.65%-1.29%47035.58+939.35+2.04%-1.92%-2.69%+0.63%
'26/10/2715.5+0.25+1.64%+0.33%46096.23+54.8+0.12%-1.8%+1.52%+2.13%
'26/10/2215.2500%+0.33%46041.43-846.34-1.81%-3.57%+1.81%+3.9%
'26/10/2115.2500%+0.33%46887.77+594.84+1.28%-2.34%-1.28%+2.66%
'26/10/2015.25-0.2-1.29%-0.97%46292.93-529.15-1.13%-3.44%-0.16%+2.47%
'26/10/1915.45-0.05-0.32%-1.29%46822.08-289.18-0.61%-4.03%+0.29%+2.74%
'26/10/1615.5+0.15+0.98%-0.33%47111.26+141.39+0.3%-3.74%+0.68%+3.42%
'26/10/1515.3500%-0.33%46969.87-1655.96-3.41%-7.02%+3.41%+6.7%
'26/10/1415.35-0.05-0.32%-0.65%48625.83+284.52+0.59%-6.47%-0.91%+5.82%
'26/10/1315.4+0.2+1.32%+0.66%48341.31-960.65-1.95%-8.3%+3.27%+8.95%
'26/10/1215.200%+0.66%49301.96-11.48-0.02%-8.32%+0.02%+8.98%
'26/10/0815.2-0.05-0.33%+0.33%49313.44-492.93-0.99%-9.22%+0.66%+9.55%
'26/10/0715.25+0.05+0.33%+0.66%49806.37-16.18-0.03%-9.25%+0.36%+9.91%
'26/10/0615.2-0.1-0.65%0%49822.55+110.51+0.22%-9.05%-0.87%+9.05%
'26/10/0515.3-0.25-1.61%-1.61%49712.04+1236.3+2.55%-6.73%-4.16%+5.13%
'26/10/0215.55+0.2+1.3%-0.33%48475.74+122.25+0.25%-6.5%+1.05%+6.17%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0115.35-0.05-0.32%-0.65%48353.49+413.36+0.86%-5.69%-1.18%+5.04%
'26/09/3015.400%-0.65%47940.13+308.17+0.65%-5.08%-0.65%+4.43%
'26/09/2915.4-0.1-0.65%-1.29%47631.96-392.64-0.82%-5.86%+0.17%+4.57%
'26/09/2415.5-0.05-0.32%-1.61%48024.6-132.69-0.28%-6.12%-0.04%+4.51%
'26/09/2315.5500%-1.61%48157.29+357.12+0.75%-5.41%-0.75%+3.81%
'26/09/2215.55+0.05+0.32%-1.29%47800.17+81.33+0.17%-5.25%+0.15%+3.96%
'26/09/2115.5-0.1-0.64%-1.92%47718.84+538.09+1.14%-4.17%-1.78%+2.25%
'26/09/1815.600%-1.92%47180.75+892.75+1.93%-2.32%-1.93%+0.4%
'26/09/1715.6-0.05-0.32%-2.24%46288+439.1+0.96%-1.39%-1.28%-0.85%
'26/09/1615.65-0.1-0.63%-2.86%45848.9+337.41+0.74%-0.66%-1.37%-2.2%
'26/09/1515.75+0.2+1.29%-1.61%45511.49-351.03-0.77%-1.42%+2.06%-0.19%
'26/09/1415.55+0.15+0.97%-0.65%45862.52-322.33-0.7%-2.11%+1.67%+1.46%
'26/09/1115.4-0.25-1.6%-2.24%46184.85-755.64-1.61%-3.68%+0.01%+1.45%
'26/09/1015.65+0.15+0.97%-1.29%46940.49-242.87-0.51%-4.18%+1.48%+2.89%
'26/09/0915.5-0.15-0.96%-2.24%47183.36+77.58+0.16%-4.02%-1.12%+1.78%
'26/09/0815.6500%-2.24%47105.78-220.49-0.47%-4.47%+0.47%+2.23%
'26/09/0715.65-0.25-1.57%-3.77%47326.27+775.14+1.67%-2.88%-3.24%-0.9%
'26/09/0415.9+0.3+1.92%-1.92%46551.13+693.47+1.51%-1.41%+0.41%-0.51%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.6-0.25-1.58%-3.47%45857.66-307.06-0.67%-2.06%-0.91%-1.41%
'26/09/0215.85+0.05+0.32%-3.16%46164.72-784-1.67%-3.7%+1.99%+0.53%
'26/09/0115.8+0.05+0.32%-2.86%46948.72+820.25+1.78%-1.99%-1.46%-0.87%
'26/08/3115.75+0.05+0.32%-2.55%46128.47-202.98-0.44%-2.42%+0.76%-0.13%
'26/08/2815.700%-2.55%46331.45+356.23+0.77%-1.66%-0.77%-0.89%
'26/08/2715.700%-2.55%45975.22+142.6+0.31%-1.35%-0.31%-1.19%
'26/08/2615.7+0.05+0.32%-2.24%45832.62+663.16+1.47%+0.09%-1.15%-2.33%
'26/08/2515.65-0.05-0.32%-2.55%45169.46+407.14+0.91%+1%-1.23%-3.55%
'26/08/2415.7-0.15-0.95%-3.47%44762.32-461.97-1.02%-0.03%+0.07%-3.44%
'26/08/2115.85+0.15+0.96%-2.55%45224.29+290.55+0.65%+0.62%+0.31%-3.17%
'26/08/2015.7+0.1+0.64%-1.92%44933.74+214.39+0.48%+1.1%+0.16%-3.02%
'26/08/1915.6-0.5-3.11%-4.97%44719.35-589.33-1.3%-0.21%-1.81%-4.76%
'26/08/1816.1-0.05-0.31%-5.26%45308.68-548.59-1.2%-1.41%+0.89%-3.86%
'26/08/1716.1500%-5.26%45857.27+46.26+0.1%-1.31%-0.1%-3.96%
'26/08/1416.55+0.15+0.91%-4.27%45811.01-210.47-0.46%-1.76%+1.37%-2.51%
'26/08/1316.4-0.1-0.61%-4.85%46021.48+503.41+1.11%-0.67%-1.72%-4.18%
'26/08/1216.5+0.5+3.12%-1.88%45518.07+397.35+0.88%+0.2%+2.24%-2.08%
'26/08/1116-0.1-0.62%-2.48%45120.72+191.96+0.43%+0.63%-1.05%-3.11%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1016.1+0.15+0.94%-1.57%44928.76+702.85+1.59%+2.23%-0.65%-3.8%
'26/08/0715.95-0.1-0.62%-2.18%44225.91-170.79-0.38%+1.84%-0.24%-4.02%
'26/08/0616.05-0.2-1.23%-3.38%44396.7-214.9-0.48%+1.35%-0.75%-4.73%
'26/08/0516.25+0.15+0.93%-2.48%44611.6+1250.94+2.88%+4.27%-1.95%-6.75%
'26/08/0416.1+0.5+3.21%+0.64%43360.66-25.75-0.06%+4.21%+3.27%-3.57%
'26/08/0315.6+0.1+0.65%+1.29%43386.41+266.66+0.62%+4.85%+0.03%-3.56%
'26/07/3115.5+0.05+0.32%+1.62%43119.75+3186.45+7.98%+13.2%-7.66%-11.6%
'26/07/3015.45+0.05+0.32%+1.95%39933.3-105.88-0.26%+12.9%+0.58%-11%
'26/07/2915.4-0.2-1.28%+0.64%40039.18-1564.18-3.76%+8.67%+2.48%-8.03%
'26/07/2815.6-0.35-2.19%-1.57%41603.36-2030.83-4.65%+3.62%+2.46%-5.18%
'26/07/2715.95-0.05-0.31%-1.88%43634.19-20.65-0.05%+3.57%-0.26%-5.44%
'26/07/2416+0.2+1.27%-0.63%43654.84-1195.97-2.67%+0.8%+3.94%-1.44%
'26/07/2315.8-0.2-1.25%-1.88%44850.81+25.03+0.06%+0.86%-1.31%-2.74%
'26/07/2216+0.1+0.63%-1.26%44825.78+592.91+1.34%+2.21%-0.71%-3.47%
'26/07/2115.9-0.05-0.31%-1.57%44232.87+1783.17+4.2%+6.51%-4.51%-8.07%
'26/07/2015.95-0.2-1.24%-2.79%42449.7-221.57-0.52%+5.95%-0.72%-8.74%
'26/07/1716.15-0.3-1.82%-4.56%42671.27-2953.71-6.47%-0.91%+4.65%-3.65%
'26/07/1616.45+0.05+0.3%-4.27%45624.98-6.61-0.01%-0.92%+0.31%-3.35%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1516.400%-4.27%45631.59+893.64+2%+1.06%-2%-5.33%
'26/07/1416.4-0.1-0.61%-4.85%44737.95-642.57-1.42%-0.37%+0.81%-4.48%
'26/07/1316.5+0.2+1.23%-3.68%45380.52+25.91+0.06%-0.31%+1.17%-3.37%
'26/07/0916.3-0.35-2.1%-5.71%45354.61-379.8-0.83%-1.14%-1.27%-4.56%
'26/07/0816.65+0.15+0.91%-4.85%45734.41+255.3+0.56%-0.59%+0.35%-4.26%
'26/07/0716.5-0.1-0.6%-5.42%45479.11-1077.28-2.31%-2.89%+1.71%-2.53%
'26/07/0616.6-0.1-0.6%-5.99%46556.39-224.23-0.48%-3.35%-0.12%-2.63%
'26/07/0316.7+0.6+3.73%-2.48%46780.62+36.46+0.08%-3.28%+3.65%+0.79%
'26/07/0216.1+0.65+4.21%+1.62%46744.16-274.83-0.58%-3.84%+4.79%+5.46%
'26/07/0115.45+0.05+0.32%+1.95%47018.99+893.08+1.94%-1.98%-1.62%+3.93%
'26/06/3015.4+0.05+0.33%+2.28%46125.91+1126.01+2.5%+0.47%-2.17%+1.81%
'26/06/2915.35-0.05-0.32%+1.95%44999.9+428.14+0.96%+1.44%-1.28%+0.51%
'26/06/2615.4-0.45-2.84%-0.95%44571.76-1683.5-3.64%-2.26%+0.8%+1.31%
'26/06/2515.85+0.05+0.32%-0.63%46255.26+211.66+0.46%-1.81%-0.14%+1.17%
'26/06/2415.800%-0.63%46043.6-1057.05-2.24%-4.01%+2.24%+3.38%
'26/06/2315.8-0.35-2.17%-2.79%47100.65-640.86-1.34%-5.3%-0.83%+2.51%
'26/06/2216.15-0.1-0.62%-3.38%47741.51+1276.31+2.75%-2.7%-3.37%-0.69%
'26/06/1816.25-0.25-1.52%-4.85%46465.2+587.81+1.28%-1.45%-2.8%-3.4%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1716.5+0.1+0.61%-4.27%45877.39+68.2+0.15%-1.3%+0.46%-2.96%
'26/06/1616.4+0.1+0.61%-3.68%45809.19+412.2+0.91%-0.41%-0.3%-3.27%
'26/06/1516.3-0.1-0.61%-4.27%45396.99+1227.95+2.78%+2.36%-3.39%-6.63%
'26/06/1216.4+0.05+0.31%-3.98%44169.04+1019.58+2.36%+4.78%-2.05%-8.76%
'26/06/1116.3500%-3.98%43149.46-76.08-0.18%+4.6%+0.18%-8.57%
'26/06/1016.35-0.2-1.21%-5.14%43225.54-1478.9-3.31%+1.13%+2.1%-6.27%
'26/06/0916.55+0.1+0.61%-4.56%44704.44+1201.66+2.76%+3.93%-2.15%-8.49%
'26/06/0816.45-0.05-0.3%-4.85%43502.78-1568.16-3.48%+0.31%+3.18%-5.16%
'26/06/0516.5-0.55-3.23%-7.92%45070.94-606.52-1.33%-1.02%-1.9%-6.9%
'26/06/0417.05-0.05-0.29%-8.19%45677.46-781.7-1.68%-2.68%+1.39%-5.5%
'26/06/0317.1-0.15-0.87%-8.99%46459.16+901.85+1.98%-0.76%-2.85%-8.23%
'26/06/0217.25-0.1-0.58%-9.51%45557.31+219.4+0.48%-0.28%-1.06%-9.23%
'26/06/0117.35+0.3+1.76%-7.92%45337.91+604.97+1.35%+1.07%+0.41%-8.99%
'26/05/2917.05+0.45+2.71%-5.42%44732.94+1096.5+2.51%+3.61%+0.2%-9.03%
'26/05/2816.6-0.2-1.19%-6.55%43636.44-620.36-1.4%+2.16%+0.21%-8.71%
'26/05/2716.8-0.3-1.75%-8.19%44256.8+731.43+1.68%+3.87%-3.43%-12.1%
'26/05/2617.100%-8.19%43525.37-119.03-0.27%+3.59%+0.27%-11.8%
'26/05/2517.1-0.05-0.29%-8.45%43644.4+1376.43+3.26%+6.96%-3.55%-15.4%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2217.15+0.15+0.88%-7.65%42267.97+899.76+2.18%+9.29%-1.3%-16.9%
'26/05/2117+0.2+1.19%-6.55%41368.21+1347.39+3.37%+13%-2.18%-19.5%
'26/05/2016.8-0.1-0.59%-7.1%40020.82-154.74-0.39%+12.5%-0.2%-19.6%
'26/05/1916.900%-7.1%40175.56-716.26-1.75%+10.6%+1.75%-17.7%
'26/05/1816.9-0.5-2.87%-9.77%40891.82-280.54-0.68%+9.81%-2.19%-19.6%
'26/05/1517.4+0.3+1.75%-8.19%41172.36-579.39-1.39%+8.29%+3.14%-16.5%
'26/05/1417.1+1.55+9.97%+0.96%41751.75+377.25+0.91%+9.27%+9.06%-8.31%
'26/05/1315.55+1.4+9.89%+11%41374.5-523.82-1.25%+7.91%+11.1%+3.05%
'26/05/1214.15+0.05+0.35%+11.3%41898.32+108.26+0.26%+8.19%+0.09%+3.16%
'26/05/1114.1-0.05-0.35%+11%41790.06+186.12+0.45%+8.67%-0.8%+2.28%
'26/05/0814.1500%+11%41603.94-329.84-0.79%+7.82%+0.79%+3.14%
'26/05/0714.15-0.2-1.39%+9.41%41933.78+794.93+1.93%+9.9%-3.32%-0.49%
'26/05/0614.35+0.2+1.41%+11%41138.85+369.56+0.91%+10.9%+0.5%+0.06%
'26/05/0514.15-0.1-0.7%+10.2%40769.29+64.15+0.16%+11.1%-0.86%-0.9%
'26/05/0414.25-0.05-0.35%+9.79%40705.14+1778.51+4.57%+16.1%-4.92%-6.36%
'26/04/3014.3-0.1-0.69%+9.03%38926.63-376.87-0.96%+15%+0.27%-6%
'26/04/2914.4-0.05-0.35%+8.65%39303.5-218.23-0.55%+14.4%+0.2%-5.75%
'26/04/2814.45-0.05-0.34%+8.28%39521.73-94.9-0.24%+14.1%-0.1%-5.85%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2714.5-0.15-1.02%+7.17%39616.63+684.23+1.76%+16.1%-2.78%-8.96%
'26/04/2414.65-0.15-1.01%+6.08%38932.4+1218.25+3.23%+19.9%-4.24%-13.8%
'26/04/2314.800%+6.08%37714.15-164.32-0.43%+19.4%+0.43%-13.3%
'26/04/2214.8-0.15-1%+5.02%37878.47+273.36+0.73%+20.2%-1.73%-15.2%
'26/04/2114.95-0.15-0.99%+3.97%37605.11+646.31+1.75%+22.3%-2.74%-18.4%
'26/04/2015.1+0.05+0.33%+4.32%36958.8+154.46+0.42%+22.8%-0.09%-18.5%
'26/04/1715.05-0.1-0.66%+3.63%36804.34-327.68-0.88%+21.8%+0.22%-18.1%
'26/04/1615.15-0.05-0.33%+3.29%37132.02+409.88+1.12%+23.1%-1.45%-19.8%
'26/04/1515.200%+3.29%36722.14+426.02+1.17%+24.6%-1.17%-21.3%
'26/04/1415.2-0.1-0.65%+2.61%36296.12+838.83+2.37%+27.5%-3.02%-24.9%
'26/04/1315.3-0.1-0.65%+1.95%35457.29+39.46+0.11%+27.7%-0.76%-25.7%
'26/04/1015.4+0.05+0.33%+2.28%35417.83+556.67+1.6%+29.7%-1.27%-27.4%
'26/04/0915.35-0.15-0.97%+1.29%34861.16+99.78+0.29%+30.1%-1.26%-28.8%
'26/04/0815.5+0.2+1.31%+2.61%34761.38+1531.56+4.61%+36.1%-3.3%-33.4%
'26/04/0715.3-0.35-2.24%+0.32%33229.82+657.39+2.02%+38.8%-4.26%-38.5%
'26/04/0215.65+0.15+0.97%+1.29%32572.43-602.39-1.82%+36.3%+2.79%-35%
'26/04/0115.5-0.05-0.32%+0.96%33174.82+1451.83+4.58%+42.5%-4.9%-41.6%
'26/03/3115.5500%+0.96%31722.99-795.17-2.45%+39%+2.45%-38.1%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.55+0.1+0.65%+1.62%32518.16-594.43-1.8%+36.5%+2.45%-34.9%
'26/03/2715.45+0.05+0.32%+1.95%33112.59-225.03-0.68%+35.6%+1%-33.7%
'26/03/2615.4+0.2+1.32%+3.29%33337.62-101.49-0.3%+35.2%+1.62%-31.9%
'26/03/2515.2-0.05-0.33%+2.95%33439.11+826.87+2.54%+38.6%-2.87%-35.7%
'26/03/2415.25+0.05+0.33%+3.29%32612.24-110.26-0.34%+38.2%+0.67%-34.9%
'26/03/2315.2-0.05-0.33%+2.95%32722.5-821.38-2.45%+34.8%+2.12%-31.8%
'26/03/2015.2500%+2.95%33543.88-145.8-0.43%+34.2%+0.43%-31.3%
'26/03/1915.25-0.15-0.97%+1.95%33689.68-658.9-1.92%+31.6%+0.95%-29.7%
'26/03/1815.4+0.1+0.65%+2.61%34348.58+512.01+1.51%+33.6%-0.86%-31%
'26/03/1715.3-0.05-0.33%+2.28%33836.57+494.06+1.48%+35.6%-1.81%-33.3%
'26/03/1615.35+0.25+1.66%+3.97%33342.51-57.81-0.17%+35.4%+1.83%-31.4%
'26/03/1315.1-0.2-1.31%+2.61%33400.32-181.54-0.54%+34.6%-0.77%-32%
'26/03/1215.3+0.1+0.66%+3.29%33581.86-532.33-1.56%+32.5%+2.22%-29.2%
'26/03/1115.2+0.1+0.66%+3.97%34114.19+1342.32+4.1%+38%-3.44%-34%
'26/03/1015.1+0.3+2.03%+6.08%32771.87+661.45+2.06%+40.8%-0.03%-34.7%
'26/03/0914.8-0.55-3.58%+2.28%32110.42-1489.12-4.43%+34.6%+0.85%-32.3%
'26/03/0615.3500%+2.28%33599.54-73.4-0.22%+34.3%+0.22%-32%
'26/03/0515.35+0.25+1.66%+3.97%33672.94+844.06+2.57%+37.7%-0.91%-33.7%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.1-0.45-2.89%+0.96%32828.88-1494.77-4.35%+31.7%+1.46%-30.8%
'26/03/0315.55-0.2-1.27%-0.32%34323.65-771.44-2.2%+28.8%+0.93%-29.1%
'26/03/0215.75-0.05-0.32%-0.63%35095.09-319.4-0.9%+27.7%+0.58%-28.3%
'26/02/2615.8-0.15-0.94%-1.57%35414.49+1.420%+27.7%-0.94%-29.2%
'26/02/2515.95-0.2-1.24%-2.79%35413.07+712.25+2.05%+30.3%-3.29%-33.1%
'26/02/2416.15-0.05-0.31%-3.09%34700.82+927.56+2.75%+33.9%-3.06%-37%
'26/02/2316.2+0.05+0.31%-2.79%33773.26+167.55+0.5%+34.5%-0.19%-37.3%
'26/02/1116.15-0.1-0.62%-3.38%33605.71+532.74+1.61%+36.7%-2.23%-40.1%
'26/02/1016.25-0.15-0.91%-4.27%33072.97+668.35+2.06%+39.5%-2.97%-43.8%
'26/02/0916.4+0.25+1.55%-2.79%32404.62+621.7+1.96%+42.3%-0.41%-45%
'26/02/0616.15-0.35-2.12%-4.85%31782.92-18.35-0.06%+42.2%-2.06%-47%
'26/02/0516.500%-4.85%31801.27-488.54-1.51%+40%+1.51%-44.9%
'26/02/0416.5-0.1-0.6%-5.42%32289.81+94.45+0.29%+40.4%-0.89%-45.9%
'26/02/0316.6+0.35+2.15%-3.38%32195.36+571.33+1.81%+43%+0.34%-46.4%
'26/02/0216.2500%-3.38%31624.03-439.72-1.37%+41%+1.37%-44.4%
'26/01/3016.25-0.5-2.99%-6.27%32063.75-472.52-1.45%+39%-1.54%-45.2%
'26/01/2916.75-0.1-0.59%-6.82%32536.27-267.55-0.82%+37.8%+0.23%-44.6%
'26/01/2816.85-0.2-1.17%-7.92%32803.82+485.9+1.5%+39.9%-2.67%-47.8%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2717.05+0.1+0.59%-7.37%32317.92+253.4+0.79%+41%-0.2%-48.4%
'26/01/2616.95-0.05-0.29%-7.65%32064.52+103.01+0.32%+41.5%-0.61%-49.1%
'26/01/231700%-7.65%31961.51+215.43+0.68%+42.4%-0.68%-50.1%
'26/01/2217+0.2+1.19%-6.55%31746.08+499.71+1.6%+44.7%-0.41%-51.2%
'26/01/2116.8-0.15-0.88%-7.37%31246.37-513.62-1.62%+42.4%+0.74%-49.7%
'26/01/2016.9500%-7.37%31759.99+120.7+0.38%+42.9%-0.38%-50.3%
'26/01/1916.95-0.05-0.29%-7.65%31639.29+230.59+0.73%+43.9%-1.02%-51.6%
'26/01/1617+0.05+0.29%-7.37%31408.7+598.12+1.94%+46.7%-1.65%-54.1%
'26/01/1516.95-0.05-0.29%-7.65%30810.58-131.2-0.42%+46.1%+0.13%-53.8%
'26/01/1417+0.15+0.89%-6.82%30941.78+234.56+0.76%+47.2%+0.13%-54.1%
'26/01/1316.85+0.05+0.3%-6.55%30707.22+139.93+0.46%+47.9%-0.16%-54.5%
'26/01/1216.8+0.2+1.2%-5.42%30567.29+278.33+0.92%+49.3%+0.28%-54.7%
'26/01/0916.6+0.25+1.53%-3.98%30288.96-71.59-0.24%+48.9%+1.77%-52.9%
'26/01/0816.35-0.35-2.1%-5.99%30360.55-74.92-0.25%+48.5%-1.85%-54.5%
'26/01/0716.7+0.2+1.21%-4.85%30435.47-140.83-0.46%+47.9%+1.67%-52.7%
'26/01/0616.5+0.2+1.23%-3.68%30576.3+471.26+1.57%+50.2%-0.34%-53.9%
'26/01/0516.3-0.1-0.61%-4.27%30105.04+755.23+2.57%+54%-3.18%-58.3%
'26/01/0216.400%-4.27%29349.81+386.21+1.33%+56.1%-1.33%-60.4%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.4+0.1+0.61%-3.68%28963.6+256.47+0.89%+57.5%-0.28%-61.2%
'25/12/3016.3-0.2-1.21%-4.85%28707.13-103.76-0.36%+56.9%-0.85%-61.8%
'25/12/2916.500%-4.85%28810.89+254.87+0.89%+58.3%-0.89%-63.2%
'25/12/2616.5+0.05+0.3%-4.56%28556.02+184.04+0.65%+59.4%-0.35%-63.9%
'25/12/2416.45+0.05+0.3%-4.27%28371.98+61.51+0.22%+59.7%+0.08%-64%
'25/12/2316.4+0.05+0.31%-3.98%28310.47+160.83+0.57%+60.6%-0.26%-64.6%
'25/12/2216.35+0.1+0.62%-3.38%28149.64+453.29+1.64%+63.2%-1.02%-66.6%
'25/12/1916.2500%-3.38%27696.35+227.82+0.83%+64.6%-0.83%-68%
'25/12/1816.25-0.1-0.61%-3.98%27468.53-56.64-0.21%+64.3%-0.4%-68.2%
'25/12/1716.35+0.1+0.62%-3.38%27525.17-11.49-0.04%+64.2%+0.66%-67.6%
'25/12/1616.2500%-3.38%27536.66-330.28-1.19%+62.2%+1.19%-65.6%
'25/12/1516.25+0.1+0.62%-2.79%27866.94-331.08-1.17%+60.3%+1.79%-63.1%
'25/12/1216.15+0.1+0.62%-2.18%28198.02+173.27+0.62%+61.3%0%-63.5%
'25/12/1116.05-0.2-1.23%-3.38%28024.75-375.98-1.32%+59.2%+0.09%-62.6%
'25/12/1016.25-0.25-1.52%-4.85%28400.73+218.13+0.77%+60.4%-2.29%-65.3%
'25/12/0916.5+0.2+1.23%-3.68%28182.6-121.18-0.43%+59.7%+1.66%-63.4%
'25/12/0816.3-0.2-1.21%-4.85%28303.78+322.89+1.15%+61.6%-2.36%-66.4%
'25/12/0516.5-0.05-0.3%-5.14%27980.89+185.18+0.67%+62.7%-0.97%-67.8%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.5500%-5.14%27795.71+2.67+0.01%+62.7%-0.01%-67.8%
'25/12/0316.5500%-5.14%27793.04+228.77+0.83%+64%-0.83%-69.2%
'25/12/0216.55+0.05+0.3%-4.85%27564.27+221.74+0.81%+65.4%-0.51%-70.2%
'25/12/0116.5-0.15-0.9%-5.71%27342.53-283.95-1.03%+63.7%+0.13%-69.4%
'25/11/2816.65-0.2-1.19%-6.82%27626.48+71.95+0.26%+64.1%-1.45%-70.9%
'25/11/2716.85+0.1+0.6%-6.27%27554.53+144.99+0.53%+64.9%+0.07%-71.2%
'25/11/2616.75+0.15+0.9%-5.42%27409.54+497.37+1.85%+68%-0.95%-73.4%
'25/11/2516.600%-5.42%26912.17+407.93+1.54%+70.6%-1.54%-76%
'25/11/2416.6+0.1+0.61%-4.85%26504.24+69.3+0.26%+71%+0.35%-75.9%
'25/11/2116.5-0.05-0.3%-5.14%26434.94-991.42-3.61%+64.8%+3.31%-70%
'25/11/2016.55+0.25+1.53%-3.68%27426.36+846.24+3.18%+70.1%-1.65%-73.8%
'25/11/1916.3+0.25+1.56%-2.18%26580.12-176-0.66%+69%+2.22%-71.2%
'25/11/1816.0500%-2.18%26756.12-691.19-2.52%+64.7%+2.52%-66.9%
'25/11/1716.05+0.05+0.31%-1.88%27447.31+49.81+0.18%+65%+0.13%-66.9%
'25/11/141600%-1.88%27397.5-506.06-1.81%+62%+1.81%-63.9%
'25/11/1316+0.1+0.63%-1.26%27903.56-43.53-0.16%+61.8%+0.79%-63%
'25/11/1215.9+0.15+0.95%-0.32%27947.09+162.14+0.58%+62.7%+0.37%-63%
'25/11/1115.75+0.15+0.96%+0.64%27784.95-84.56-0.3%+62.2%+1.26%-61.6%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015.6+0.35+2.3%+2.95%27869.51+218.1+0.79%+63.5%+1.51%-60.6%
'25/11/0715.25+0.1+0.66%+3.63%27651.41-248.04-0.89%+62.1%+1.55%-58.4%
'25/11/0615.15-0.35-2.26%+1.29%27899.45+182.39+0.66%+63.1%-2.92%-61.8%
'25/11/0515.5+0.3+1.97%+3.29%27717.06-399.5-1.42%+60.8%+3.39%-57.5%
'25/11/0415.2+0.1+0.66%+3.97%28116.56-218.03-0.77%+59.6%+1.43%-55.6%
'25/11/0315.1-0.2-1.31%+2.61%28334.59+101.24+0.36%+60.1%-1.67%-57.5%