≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / K線比較(日)

4431 敏成健康

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6520.6+1.05+5.1%4.85%20.621.6520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70150.2萬451.57張/筆21.31.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2758.47萬201.37張/筆21.32-1.2 (-5.5%)

連續漲跌: 連2跌→漲  ( +1.05元 / +5.1%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3021.65+1.05+5.1%+5.1%45211.83-1156.5-2.49%-2.49%+7.59%+7.59%
'26/10/2920.6-1.2-5.5%-0.69%46368.33-667.25-1.42%-3.88%-4.08%+3.19%
'26/10/2821.8-0.15-0.68%-1.37%47035.58+939.35+2.04%-1.92%-2.72%+0.55%
'26/10/2721.95+0.85+4.03%+2.61%46096.23+54.8+0.12%-1.8%+3.91%+4.41%
'26/10/2221.1-0.1-0.47%+2.12%46041.43-846.34-1.81%-3.57%+1.34%+5.7%
'26/10/2121.2+0.05+0.24%+2.36%46887.77+594.84+1.28%-2.34%-1.04%+4.7%
'26/10/2021.15+0.15+0.71%+3.1%46292.93-529.15-1.13%-3.44%+1.84%+6.53%
'26/10/1921-0.1-0.47%+2.61%46822.08-289.18-0.61%-4.03%+0.14%+6.64%
'26/10/1621.1+0.15+0.72%+3.34%47111.26+141.39+0.3%-3.74%+0.42%+7.08%
'26/10/1520.95+0.25+1.21%+4.59%46969.87-1655.96-3.41%-7.02%+4.62%+11.6%
'26/10/1420.7-0.3-1.43%+3.1%48625.83+284.52+0.59%-6.47%-2.02%+9.57%
'26/10/1321+0.1+0.48%+3.59%48341.31-960.65-1.95%-8.3%+2.43%+11.9%
'26/10/1220.9-1.45-6.49%-3.13%49301.96-11.48-0.02%-8.32%-6.47%+5.19%
'26/10/0822.35+1.9+9.29%+5.87%49313.44-492.93-0.99%-9.22%+10.3%+15.1%
'26/10/0720.45+0.8+4.07%+10.2%49806.37-16.18-0.03%-9.25%+4.1%+19.4%
'26/10/0619.65+1.45+7.97%+19%49822.55+110.51+0.22%-9.05%+7.75%+28%
'26/10/0518.2+0.4+2.25%+21.6%49712.04+1236.3+2.55%-6.73%-0.3%+28.4%
'26/10/0217.8-0.25-1.39%+19.9%48475.74+122.25+0.25%-6.5%-1.64%+26.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0118.05-0.95-5%+13.9%48353.49+413.36+0.86%-5.69%-5.86%+19.6%
'26/09/3019+0.85+4.68%+19.3%47940.13+308.17+0.65%-5.08%+4.03%+24.4%
'26/09/2918.15-1.35-6.92%+11%47631.96-392.64-0.82%-5.86%-6.1%+16.9%
'26/09/2419.500%+11%48024.6-132.69-0.28%-6.12%+0.28%+17.1%
'26/09/2319.500%+11%48157.29+357.12+0.75%-5.41%-0.75%+16.4%
'26/09/2219.5-0.9-4.41%+6.13%47800.17+81.33+0.17%-5.25%-4.58%+11.4%
'26/09/2120.400%+6.13%47718.84+538.09+1.14%-4.17%-1.14%+10.3%
'26/09/1820.4+0.45+2.26%+8.52%47180.75+892.75+1.93%-2.32%+0.33%+10.8%
'26/09/1719.95-0.1-0.5%+7.98%46288+439.1+0.96%-1.39%-1.46%+9.37%
'26/09/1620.05+0.15+0.75%+8.79%45848.9+337.41+0.74%-0.66%+0.01%+9.45%
'26/09/1519.9-0.15-0.75%+7.98%45511.49-351.03-0.77%-1.42%+0.02%+9.4%
'26/09/1420.05-0.3-1.47%+6.39%45862.52-322.33-0.7%-2.11%-0.77%+8.5%
'26/09/1120.35-0.2-0.97%+5.35%46184.85-755.64-1.61%-3.68%+0.64%+9.04%
'26/09/1020.55-0.05-0.24%+5.1%46940.49-242.87-0.51%-4.18%+0.27%+9.28%
'26/09/0920.6+0.05+0.24%+5.35%47183.36+77.58+0.16%-4.02%+0.08%+9.37%
'26/09/0820.55+0.05+0.24%+5.61%47105.78-220.49-0.47%-4.47%+0.71%+10.1%
'26/09/0720.5+0.1+0.49%+6.13%47326.27+775.14+1.67%-2.88%-1.18%+9%
'26/09/0420.4+0.05+0.25%+6.39%46551.13+693.47+1.51%-1.41%-1.26%+7.8%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0320.35+0.25+1.24%+7.71%45857.66-307.06-0.67%-2.06%+1.91%+9.78%
'26/09/0220.1-0.3-1.47%+6.13%46164.72-784-1.67%-3.7%+0.2%+9.83%
'26/09/0120.400%+6.13%46948.72+820.25+1.78%-1.99%-1.78%+8.11%
'26/08/3120.4+0.85+4.35%+10.7%46128.47-202.98-0.44%-2.42%+4.79%+13.2%
'26/08/2819.55+0.4+2.09%+13.1%46331.45+356.23+0.77%-1.66%+1.32%+14.7%
'26/08/2719.15+0.45+2.41%+15.8%45975.22+142.6+0.31%-1.35%+2.1%+17.1%
'26/08/2618.7+0.1+0.54%+16.4%45832.62+663.16+1.47%+0.09%-0.93%+16.3%
'26/08/2518.6-0.15-0.8%+15.5%45169.46+407.14+0.91%+1%-1.71%+14.5%
'26/08/2418.75+0.05+0.27%+15.8%44762.32-461.97-1.02%-0.03%+1.29%+15.8%
'26/08/2118.7-0.05-0.27%+15.5%45224.29+290.55+0.65%+0.62%-0.92%+14.8%
'26/08/2018.75+0.8+4.46%+20.6%44933.74+214.39+0.48%+1.1%+3.98%+19.5%
'26/08/1917.95-0.45-2.45%+17.7%44719.35-589.33-1.3%-0.21%-1.15%+17.9%
'26/08/1818.400%+17.7%45308.68-548.59-1.2%-1.41%+1.2%+19.1%
'26/08/1718.4-0.05-0.27%+17.3%45857.27+46.26+0.1%-1.31%-0.37%+18.7%
'26/08/1418.45-0.2-1.07%+16.1%45811.01-210.47-0.46%-1.76%-0.61%+17.8%
'26/08/1318.65+0.05+0.27%+16.4%46021.48+503.41+1.11%-0.67%-0.84%+17.1%
'26/08/1218.600%+16.4%45518.07+397.35+0.88%+0.2%-0.88%+16.2%
'26/08/1118.6+0.75+4.2%+21.3%45120.72+191.96+0.43%+0.63%+3.77%+20.7%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1017.85+0.2+1.13%+22.7%44928.76+702.85+1.59%+2.23%-0.46%+20.4%
'26/08/0717.65-0.2-1.12%+21.3%44225.91-170.79-0.38%+1.84%-0.74%+19.5%
'26/08/0617.85+0.05+0.28%+21.6%44396.7-214.9-0.48%+1.35%+0.76%+20.3%
'26/08/0517.8-0.05-0.28%+21.3%44611.6+1250.94+2.88%+4.27%-3.16%+17%
'26/08/0417.85+0.3+1.71%+23.4%43360.66-25.75-0.06%+4.21%+1.77%+19.2%
'26/08/0317.5500%+23.4%43386.41+266.66+0.62%+4.85%-0.62%+18.5%
'26/07/3117.55-0.05-0.28%+23%43119.75+3186.45+7.98%+13.2%-8.26%+9.79%
'26/07/3017.600%+23%39933.3-105.88-0.26%+12.9%+0.26%+10.1%
'26/07/2917.600%+23%40039.18-1564.18-3.76%+8.67%+3.76%+14.3%
'26/07/2817.6+0.1+0.57%+23.7%41603.36-2030.83-4.65%+3.62%+5.22%+20.1%
'26/07/2717.5-0.25-1.41%+22%43634.19-20.65-0.05%+3.57%-1.36%+18.4%
'26/07/2417.75-0.55-3.01%+18.3%43654.84-1195.97-2.67%+0.8%-0.34%+17.5%
'26/07/2318.3+1.15+6.71%+26.2%44850.81+25.03+0.06%+0.86%+6.65%+25.4%
'26/07/2217.15-0.2-1.15%+24.8%44825.78+592.91+1.34%+2.21%-2.49%+22.6%
'26/07/2117.3500%+24.8%44232.87+1783.17+4.2%+6.51%-4.2%+18.3%
'26/07/2017.35-0.05-0.29%+24.4%42449.7-221.57-0.52%+5.95%+0.23%+18.5%
'26/07/1717.400%+24.4%42671.27-2953.71-6.47%-0.91%+6.47%+25.3%
'26/07/1617.4-0.5-2.79%+20.9%45624.98-6.61-0.01%-0.92%-2.78%+21.9%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.9+0.4+2.29%+23.7%45631.59+893.64+2%+1.06%+0.29%+22.7%
'26/07/1417.5-0.05-0.28%+23.4%44737.95-642.57-1.42%-0.37%+1.14%+23.7%
'26/07/1317.55+0.35+2.03%+25.9%45380.52+25.91+0.06%-0.31%+1.97%+26.2%
'26/07/0917.2-0.85-4.71%+19.9%45354.61-379.8-0.83%-1.14%-3.88%+21.1%
'26/07/0818.05+0.85+4.94%+25.9%45734.41+255.3+0.56%-0.59%+4.38%+26.5%
'26/07/0717.2-0.2-1.15%+24.4%45479.11-1077.28-2.31%-2.89%+1.16%+27.3%
'26/07/0617.4+0.3+1.75%+26.6%46556.39-224.23-0.48%-3.35%+2.23%+30%
'26/07/0317.1-0.2-1.16%+25.1%46780.62+36.46+0.08%-3.28%-1.24%+28.4%
'26/07/0217.3+0.2+1.17%+26.6%46744.16-274.83-0.58%-3.84%+1.75%+30.5%
'26/07/0117.1-0.35-2.01%+24.1%47018.99+893.08+1.94%-1.98%-3.95%+26.1%
'26/06/3017.45+0.35+2.05%+26.6%46125.91+1126.01+2.5%+0.47%-0.45%+26.1%
'26/06/2917.1+0.25+1.48%+28.5%44999.9+428.14+0.96%+1.44%+0.52%+27.1%
'26/06/2616.85-0.15-0.88%+27.4%44571.76-1683.5-3.64%-2.26%+2.76%+29.6%
'26/06/2517+0.45+2.72%+30.8%46255.26+211.66+0.46%-1.81%+2.26%+32.6%
'26/06/2416.55-0.45-2.65%+27.4%46043.6-1057.05-2.24%-4.01%-0.41%+31.4%
'26/06/2317-0.1-0.58%+26.6%47100.65-640.86-1.34%-5.3%+0.76%+31.9%
'26/06/2217.1+0.15+0.88%+27.7%47741.51+1276.31+2.75%-2.7%-1.87%+30.4%
'26/06/1816.95-0.15-0.88%+26.6%46465.2+587.81+1.28%-1.45%-2.16%+28.1%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1717.100%+26.6%45877.39+68.2+0.15%-1.3%-0.15%+27.9%
'26/06/1617.1+0.35+2.09%+29.3%45809.19+412.2+0.91%-0.41%+1.18%+29.7%
'26/06/1516.75+0.1+0.6%+30%45396.99+1227.95+2.78%+2.36%-2.18%+27.7%
'26/06/1216.65+0.25+1.52%+32%44169.04+1019.58+2.36%+4.78%-0.84%+27.2%
'26/06/1116.4-0.2-1.2%+30.4%43149.46-76.08-0.18%+4.6%-1.02%+25.8%
'26/06/1016.6+0.1+0.61%+31.2%43225.54-1478.9-3.31%+1.13%+3.92%+30.1%
'26/06/0916.5-0.1-0.6%+30.4%44704.44+1201.66+2.76%+3.93%-3.36%+26.5%
'26/06/0816.600%+30.4%43502.78-1568.16-3.48%+0.31%+3.48%+30.1%
'26/06/0516.6-0.4-2.35%+27.4%45070.94-606.52-1.33%-1.02%-1.02%+28.4%
'26/06/0417+0.5+3.03%+31.2%45677.46-781.7-1.68%-2.68%+4.71%+33.9%
'26/06/0316.5-0.1-0.6%+30.4%46459.16+901.85+1.98%-0.76%-2.58%+31.2%
'26/06/0216.6+0.15+0.91%+31.6%45557.31+219.4+0.48%-0.28%+0.43%+31.9%
'26/06/0116.45-0.25-1.5%+29.6%45337.91+604.97+1.35%+1.07%-2.85%+28.6%
'26/05/2916.7-0.2-1.18%+28.1%44732.94+1096.5+2.51%+3.61%-3.69%+24.5%
'26/05/2816.900%+28.1%43636.44-620.36-1.4%+2.16%+1.4%+25.9%
'26/05/2716.9-0.15-0.88%+27%44256.8+731.43+1.68%+3.87%-2.56%+23.1%
'26/05/2617.05-0.35-2.01%+24.4%43525.37-119.03-0.27%+3.59%-1.74%+20.8%
'26/05/2517.4+1.1+6.75%+32.8%43644.4+1376.43+3.26%+6.96%+3.49%+25.9%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2216.3-0.15-0.91%+31.6%42267.97+899.76+2.18%+9.29%-3.09%+22.3%
'26/05/2116.45-0.1-0.6%+30.8%41368.21+1347.39+3.37%+13%-3.97%+17.8%
'26/05/2016.55-0.25-1.49%+28.9%40020.82-154.74-0.39%+12.5%-1.1%+16.3%
'26/05/1916.8+0.05+0.3%+29.3%40175.56-716.26-1.75%+10.6%+2.05%+18.7%
'26/05/1816.75+0.25+1.52%+31.2%40891.82-280.54-0.68%+9.81%+2.2%+21.4%
'26/05/1516.5-0.3-1.79%+28.9%41172.36-579.39-1.39%+8.29%-0.4%+20.6%
'26/05/1416.8-0.5-2.89%+25.1%41751.75+377.25+0.91%+9.27%-3.8%+15.9%
'26/05/1317.300%+25.1%41374.5-523.82-1.25%+7.91%+1.25%+17.2%
'26/05/1217.3-0.05-0.29%+24.8%41898.32+108.26+0.26%+8.19%-0.55%+16.6%
'26/05/1117.35-0.05-0.29%+24.4%41790.06+186.12+0.45%+8.67%-0.74%+15.8%
'26/05/0817.4+0.1+0.58%+25.1%41603.94-329.84-0.79%+7.82%+1.37%+17.3%
'26/05/0717.3+0.05+0.29%+25.5%41933.78+794.93+1.93%+9.9%-1.64%+15.6%
'26/05/0617.25+0.2+1.17%+27%41138.85+369.56+0.91%+10.9%+0.26%+16.1%
'26/05/0517.05-0.55-3.12%+23%40769.29+64.15+0.16%+11.1%-3.28%+11.9%
'26/05/0417.6+0.4+2.33%+25.9%40705.14+1778.51+4.57%+16.1%-2.24%+9.73%
'26/04/3017.200%+25.9%38926.63-376.87-0.96%+15%+0.96%+10.8%
'26/04/2917.2-0.1-0.58%+25.1%39303.5-218.23-0.55%+14.4%-0.03%+10.7%
'26/04/2817.3-0.85-4.68%+19.3%39521.73-94.9-0.24%+14.1%-4.44%+5.16%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2718.15+0.15+0.83%+20.3%39616.63+684.23+1.76%+16.1%-0.93%+4.15%
'26/04/2418-0.4-2.17%+17.7%38932.4+1218.25+3.23%+19.9%-5.4%-2.22%
'26/04/2318.4-2-9.8%+6.13%37714.15-164.32-0.43%+19.4%-9.37%-13.2%
'26/04/2220.4+2.7+15.25%+22.3%37878.47+273.36+0.73%+20.2%+14.5%+2.09%
'26/04/2117.7-0.2-1.12%+20.9%37605.11+646.31+1.75%+22.3%-2.87%-1.38%
'26/04/2017.9+0.8+4.68%+26.6%36958.8+154.46+0.42%+22.8%+4.26%+3.76%
'26/04/1717.1-0.65-3.66%+22%36804.34-327.68-0.88%+21.8%-2.78%+0.21%
'26/04/1617.75+0.65+3.8%+26.6%37132.02+409.88+1.12%+23.1%+2.68%+3.49%
'26/04/1517.1+0.4+2.4%+29.6%36722.14+426.02+1.17%+24.6%+1.23%+5.08%
'26/04/1416.7-0.25-1.47%+27.7%36296.12+838.83+2.37%+27.5%-3.84%+0.22%
'26/04/1316.95-0.2-1.17%+26.2%35457.29+39.46+0.11%+27.7%-1.28%-1.41%
'26/04/1017.15-0.7-3.92%+21.3%35417.83+556.67+1.6%+29.7%-5.52%-8.4%
'26/04/0917.85+0.6+3.48%+25.5%34861.16+99.78+0.29%+30.1%+3.19%-4.56%
'26/04/0817.2500%+25.5%34761.38+1531.56+4.61%+36.1%-4.61%-10.6%
'26/04/0717.25-0.7-3.9%+20.6%33229.82+657.39+2.02%+38.8%-5.92%-18.2%
'26/04/0217.95-0.05-0.28%+20.3%32572.43-602.39-1.82%+36.3%+1.54%-16%
'26/04/0118+0.7+4.05%+25.1%33174.82+1451.83+4.58%+42.5%-0.53%-17.4%
'26/03/3117.3-0.3-1.7%+23%31722.99-795.17-2.45%+39%+0.75%-16%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.6-0.35-1.95%+20.6%32518.16-594.43-1.8%+36.5%-0.15%-15.9%
'26/03/2717.95+0.05+0.28%+20.9%33112.59-225.03-0.68%+35.6%+0.96%-14.7%
'26/03/2617.900%+20.9%33337.62-101.49-0.3%+35.2%+0.3%-14.3%
'26/03/2517.9-0.2-1.1%+19.6%33439.11+826.87+2.54%+38.6%-3.64%-19%
'26/03/2418.1+0.1+0.56%+20.3%32612.24-110.26-0.34%+38.2%+0.9%-17.9%
'26/03/2318-0.45-2.44%+17.3%32722.5-821.38-2.45%+34.8%+0.01%-17.4%
'26/03/2018.45-0.25-1.34%+15.8%33543.88-145.8-0.43%+34.2%-0.91%-18.4%
'26/03/1918.7-0.35-1.84%+13.6%33689.68-658.9-1.92%+31.6%+0.08%-18%
'26/03/1819.05-0.3-1.55%+11.9%34348.58+512.01+1.51%+33.6%-3.06%-21.7%
'26/03/1719.35+0.25+1.31%+13.4%33836.57+494.06+1.48%+35.6%-0.17%-22.2%
'26/03/1619.1+0.2+1.06%+14.6%33342.51-57.81-0.17%+35.4%+1.23%-20.8%
'26/03/1318.9+0.2+1.07%+15.8%33400.32-181.54-0.54%+34.6%+1.61%-18.9%
'26/03/1218.7+0.15+0.81%+16.7%33581.86-532.33-1.56%+32.5%+2.37%-15.8%
'26/03/1118.55+0.25+1.37%+18.3%34114.19+1342.32+4.1%+38%-2.73%-19.7%
'26/03/1018.300%+18.3%32771.87+661.45+2.06%+40.8%-2.06%-22.5%
'26/03/0918.3+0.5+2.81%+21.6%32110.42-1489.12-4.43%+34.6%+7.24%-12.9%
'26/03/0617.8-0.45-2.47%+18.6%33599.54-73.4-0.22%+34.3%-2.25%-15.6%
'26/03/0518.25-0.3-1.62%+16.7%33672.94+844.06+2.57%+37.7%-4.19%-21%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.55-0.1-0.54%+16.1%32828.88-1494.77-4.35%+31.7%+3.81%-15.6%
'26/03/0318.65+0.05+0.27%+16.4%34323.65-771.44-2.2%+28.8%+2.47%-12.4%
'26/03/0218.6-0.1-0.53%+15.8%35095.09-319.4-0.9%+27.7%+0.37%-11.9%
'26/02/2618.7+0.4+2.19%+18.3%35414.49+1.420%+27.7%+2.19%-9.36%
'26/02/2518.3-0.1-0.54%+17.7%35413.07+712.25+2.05%+30.3%-2.59%-12.6%
'26/02/2418.4-0.1-0.54%+17%34700.82+927.56+2.75%+33.9%-3.29%-16.8%
'26/02/2318.5-0.1-0.54%+16.4%33773.26+167.55+0.5%+34.5%-1.04%-18.1%
'26/02/1118.6-0.2-1.06%+15.2%33605.71+532.74+1.61%+36.7%-2.67%-21.5%
'26/02/1018.800%+15.2%33072.97+668.35+2.06%+39.5%-2.06%-24.4%
'26/02/0918.8+0.1+0.53%+15.8%32404.62+621.7+1.96%+42.3%-1.43%-26.5%
'26/02/0618.7+0.55+3.03%+19.3%31782.92-18.35-0.06%+42.2%+3.09%-22.9%
'26/02/0518.15+0.15+0.83%+20.3%31801.27-488.54-1.51%+40%+2.34%-19.7%
'26/02/0418+0.05+0.28%+20.6%32289.81+94.45+0.29%+40.4%-0.01%-19.8%
'26/02/0317.95-0.65-3.49%+16.4%32195.36+571.33+1.81%+43%-5.3%-26.6%
'26/02/0218.6+1+5.68%+23%31624.03-439.72-1.37%+41%+7.05%-18%
'26/01/3017.6-0.75-4.09%+18%32063.75-472.52-1.45%+39%-2.64%-21%
'26/01/2918.35-1.7-8.48%+7.98%32536.27-267.55-0.82%+37.8%-7.66%-29.8%
'26/01/2820.05-1.35-6.31%+1.17%32803.82+485.9+1.5%+39.9%-7.81%-38.7%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.4+5.2+32.1%+33.6%32317.92+253.4+0.79%+41%+31.3%-7.36%
'26/01/2616.2-0.4-2.41%+30.4%32064.52+103.01+0.32%+41.5%-2.73%-11%
'26/01/2316.6+0.05+0.3%+30.8%31961.51+215.43+0.68%+42.4%-0.38%-11.6%
'26/01/2216.55+0.25+1.53%+32.8%31746.08+499.71+1.6%+44.7%-0.07%-11.9%
'26/01/2116.3-0.25-1.51%+30.8%31246.37-513.62-1.62%+42.4%+0.11%-11.5%
'26/01/2016.55-0.25-1.49%+28.9%31759.99+120.7+0.38%+42.9%-1.87%-14%
'26/01/1916.8-0.15-0.88%+27.7%31639.29+230.59+0.73%+43.9%-1.61%-16.2%
'26/01/1616.95-0.35-2.02%+25.1%31408.7+598.12+1.94%+46.7%-3.96%-21.6%
'26/01/1517.3+0.75+4.53%+30.8%30810.58-131.2-0.42%+46.1%+4.95%-15.3%
'26/01/1416.55+0.05+0.3%+31.2%30941.78+234.56+0.76%+47.2%-0.46%-16%
'26/01/1316.5-0.3-1.79%+28.9%30707.22+139.93+0.46%+47.9%-2.25%-19%
'26/01/1216.8-0.1-0.59%+28.1%30567.29+278.33+0.92%+49.3%-1.51%-21.2%
'26/01/0916.9-0.25-1.46%+26.2%30288.96-71.59-0.24%+48.9%-1.22%-22.7%
'26/01/0817.15+0.15+0.88%+27.4%30360.55-74.92-0.25%+48.5%+1.13%-21.2%
'26/01/0717+0.25+1.49%+29.3%30435.47-140.83-0.46%+47.9%+1.95%-18.6%
'26/01/0616.75-0.25-1.47%+27.4%30576.3+471.26+1.57%+50.2%-3.04%-22.8%
'26/01/0517-0.2-1.16%+25.9%30105.04+755.23+2.57%+54%-3.73%-28.2%
'26/01/0217.2-0.1-0.58%+25.1%29349.81+386.21+1.33%+56.1%-1.91%-31%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.3+0.1+0.58%+25.9%28963.6+256.47+0.89%+57.5%-0.31%-31.6%
'25/12/3017.2-0.1-0.58%+25.1%28707.13-103.76-0.36%+56.9%-0.22%-31.8%
'25/12/2917.3+0.05+0.29%+25.5%28810.89+254.87+0.89%+58.3%-0.6%-32.8%
'25/12/2617.25+0.25+1.47%+27.4%28556.02+184.04+0.65%+59.4%+0.82%-32%
'25/12/2417-0.35-2.02%+24.8%28371.98+61.51+0.22%+59.7%-2.24%-34.9%
'25/12/2317.3500%+24.8%28310.47+160.83+0.57%+60.6%-0.57%-35.8%
'25/12/2217.35-0.05-0.29%+24.4%28149.64+453.29+1.64%+63.2%-1.93%-38.8%
'25/12/1917.4+0.3+1.75%+26.6%27696.35+227.82+0.83%+64.6%+0.92%-38%
'25/12/1817.1-0.55-3.12%+22.7%27468.53-56.64-0.21%+64.3%-2.91%-41.6%
'25/12/1717.6500%+22.7%27525.17-11.49-0.04%+64.2%+0.04%-41.5%
'25/12/1617.6500%+22.7%27536.66-330.28-1.19%+62.2%+1.19%-39.6%
'25/12/1517.65+0.4+2.32%+25.5%27866.94-331.08-1.17%+60.3%+3.49%-34.8%
'25/12/1217.2500%+25.5%28198.02+173.27+0.62%+61.3%-0.62%-35.8%
'25/12/1117.25-0.1-0.58%+24.8%28024.75-375.98-1.32%+59.2%+0.74%-34.4%
'25/12/1017.35-0.1-0.57%+24.1%28400.73+218.13+0.77%+60.4%-1.34%-36.4%
'25/12/0917.45+0.05+0.29%+24.4%28182.6-121.18-0.43%+59.7%+0.72%-35.3%
'25/12/0817.4+0.1+0.58%+25.1%28303.78+322.89+1.15%+61.6%-0.57%-36.4%
'25/12/0517.3+0.15+0.87%+26.2%27980.89+185.18+0.67%+62.7%+0.2%-36.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0417.15-0.15-0.87%+25.1%27795.71+2.67+0.01%+62.7%-0.88%-37.5%
'25/12/0317.300%+25.1%27793.04+228.77+0.83%+64%-0.83%-38.9%
'25/12/0217.3+0.2+1.17%+26.6%27564.27+221.74+0.81%+65.4%+0.36%-38.7%
'25/12/0117.1-0.1-0.58%+25.9%27342.53-283.95-1.03%+63.7%+0.45%-37.8%
'25/11/2817.2+0.2+1.18%+27.4%27626.48+71.95+0.26%+64.1%+0.92%-36.7%
'25/11/271700%+27.4%27554.53+144.99+0.53%+64.9%-0.53%-37.6%
'25/11/261700%+27.4%27409.54+497.37+1.85%+68%-1.85%-40.6%
'25/11/2517+0.5+3.03%+31.2%26912.17+407.93+1.54%+70.6%+1.49%-39.4%
'25/11/2416.5-0.3-1.79%+28.9%26504.24+69.3+0.26%+71%-2.05%-42.2%
'25/11/2116.8-0.15-0.88%+27.7%26434.94-991.42-3.61%+64.8%+2.73%-37.1%
'25/11/2016.95-0.25-1.45%+25.9%27426.36+846.24+3.18%+70.1%-4.63%-44.2%
'25/11/1917.2+0.5+2.99%+29.6%26580.12-176-0.66%+69%+3.65%-39.3%
'25/11/1816.7+0.05+0.3%+30%26756.12-691.19-2.52%+64.7%+2.82%-34.7%
'25/11/1716.65-0.85-4.86%+23.7%27447.31+49.81+0.18%+65%-5.04%-41.3%
'25/11/1417.5+0.55+3.24%+27.7%27397.5-506.06-1.81%+62%+5.05%-34.3%
'25/11/1316.95-0.15-0.88%+26.6%27903.56-43.53-0.16%+61.8%-0.72%-35.2%
'25/11/1217.1+0.05+0.29%+27%27947.09+162.14+0.58%+62.7%-0.29%-35.7%
'25/11/1117.05-0.15-0.87%+25.9%27784.95-84.56-0.3%+62.2%-0.57%-36.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1017.2-0.55-3.1%+22%27869.51+218.1+0.79%+63.5%-3.89%-41.5%
'25/11/0717.7500%+22%27651.41-248.04-0.89%+62.1%+0.89%-40.1%
'25/11/0617.75-0.05-0.28%+21.6%27899.45+182.39+0.66%+63.1%-0.94%-41.5%
'25/11/0517.8-0.45-2.47%+18.6%27717.06-399.5-1.42%+60.8%-1.05%-42.2%
'25/11/0418.25+0.05+0.27%+19%28116.56-218.03-0.77%+59.6%+1.04%-40.6%
'25/11/0318.2+0.05+0.28%+19.3%28334.59+101.24+0.36%+60.1%-0.08%-40.9%