≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / K線比較(日)

4430 耀億

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.5+0.5+2.44%7.07%202119.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59118.9萬141418股/筆20.190.6755.260.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59119.8萬176336張/筆20.26+0.7 (+3.54%)

連續漲跌: 連2漲  ( +1.2元 / +6.06%)

財報評分: 最新36分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3021+0.5+2.44%+2.44%45211.83-1156.5-2.49%-2.49%+4.93%+4.93%
'26/10/2920.5+0.7+3.54%+6.06%46368.33-667.25-1.42%-3.88%+4.96%+9.94%
'26/10/2819.8-0.15-0.75%+5.26%47035.58+939.35+2.04%-1.92%-2.79%+7.18%
'26/10/2719.95-1.25-5.9%-0.94%46096.23+54.8+0.12%-1.8%-6.02%+0.86%
'26/10/2221.200%-0.94%46041.43-846.34-1.81%-3.57%+1.81%+2.63%
'26/10/2121.2+0.05+0.24%-0.71%46887.77+594.84+1.28%-2.34%-1.04%+1.63%
'26/10/2021.15-0.25-1.17%-1.87%46292.93-529.15-1.13%-3.44%-0.04%+1.57%
'26/10/1921.4-0.6-2.73%-4.55%46822.08-289.18-0.61%-4.03%-2.12%-0.51%
'26/10/162200%-4.55%47111.26+141.39+0.3%-3.74%-0.3%-0.8%
'26/10/1522+0.15+0.69%-3.89%46969.87-1655.96-3.41%-7.02%+4.1%+3.13%
'26/10/1421.85+0.15+0.69%-3.23%48625.83+284.52+0.59%-6.47%+0.1%+3.25%
'26/10/1321.7+0.2+0.93%-2.33%48341.31-960.65-1.95%-8.3%+2.88%+5.97%
'26/10/1221.5+1.95+9.97%+7.42%49301.96-11.48-0.02%-8.32%+9.99%+15.7%
'26/10/0819.55+1.75+9.83%+18%49313.44-492.93-0.99%-9.22%+10.8%+27.2%
'26/10/0717.8-0.25-1.39%+16.3%49806.37-16.18-0.03%-9.25%-1.36%+25.6%
'26/10/0618.05+0.3+1.69%+18.3%49822.55+110.51+0.22%-9.05%+1.47%+27.4%
'26/10/0517.75+0.05+0.28%+18.6%49712.04+1236.3+2.55%-6.73%-2.27%+25.4%
'26/10/0217.7-0.1-0.56%+18%48475.74+122.25+0.25%-6.5%-0.81%+24.5%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0117.8+0.05+0.28%+18.3%48353.49+413.36+0.86%-5.69%-0.58%+24%
'26/09/3017.75-0.05-0.28%+18%47940.13+308.17+0.65%-5.08%-0.93%+23.1%
'26/09/2917.8+0.5+2.89%+21.4%47631.96-392.64-0.82%-5.86%+3.71%+27.2%
'26/09/2417.3+0.1+0.58%+22.1%48024.6-132.69-0.28%-6.12%+0.86%+28.2%
'26/09/2317.2-0.25-1.43%+20.3%48157.29+357.12+0.75%-5.41%-2.18%+25.8%
'26/09/2217.45+0.1+0.58%+21%47800.17+81.33+0.17%-5.25%+0.41%+26.3%
'26/09/2117.35+0.1+0.58%+21.7%47718.84+538.09+1.14%-4.17%-0.56%+25.9%
'26/09/1817.2500%+21.7%47180.75+892.75+1.93%-2.32%-1.93%+24.1%
'26/09/1717.2500%+21.7%46288+439.1+0.96%-1.39%-0.96%+23.1%
'26/09/1617.2500%+21.7%45848.9+337.41+0.74%-0.66%-0.74%+22.4%
'26/09/1517.25-0.25-1.43%+20%45511.49-351.03-0.77%-1.42%-0.66%+21.4%
'26/09/1417.500%+20%45862.52-322.33-0.7%-2.11%+0.7%+22.1%
'26/09/1117.500%+20%46184.85-755.64-1.61%-3.68%+1.61%+23.7%
'26/09/1017.5+0.25+1.45%+21.7%46940.49-242.87-0.51%-4.18%+1.96%+25.9%
'26/09/0917.25-0.15-0.86%+20.7%47183.36+77.58+0.16%-4.02%-1.02%+24.7%
'26/09/0817.400%+20.7%47105.78-220.49-0.47%-4.47%+0.47%+25.2%
'26/09/0717.4-0.3-1.69%+18.6%47326.27+775.14+1.67%-2.88%-3.36%+21.5%
'26/09/0417.7+0.05+0.28%+19%46551.13+693.47+1.51%-1.41%-1.23%+20.4%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0317.65+0.05+0.28%+19.3%45857.66-307.06-0.67%-2.06%+0.95%+21.4%
'26/09/0217.6-0.2-1.12%+18%46164.72-784-1.67%-3.7%+0.55%+21.7%
'26/09/0117.8-0.05-0.28%+17.6%46948.72+820.25+1.78%-1.99%-2.06%+19.6%
'26/08/3117.85-0.1-0.56%+17%46128.47-202.98-0.44%-2.42%-0.12%+19.4%
'26/08/2817.95-0.05-0.28%+16.7%46331.45+356.23+0.77%-1.66%-1.05%+18.3%
'26/08/2718+0.35+1.98%+19%45975.22+142.6+0.31%-1.35%+1.67%+20.3%
'26/08/2617.65-0.1-0.56%+18.3%45832.62+663.16+1.47%+0.09%-2.03%+18.2%
'26/08/2517.75-0.15-0.84%+17.3%45169.46+407.14+0.91%+1%-1.75%+16.3%
'26/08/2417.9-0.3-1.65%+15.4%44762.32-461.97-1.02%-0.03%-0.63%+15.4%
'26/08/2118.2-0.3-1.62%+13.5%45224.29+290.55+0.65%+0.62%-2.27%+12.9%
'26/08/2019+0.05+0.26%+13.5%44933.74+214.39+0.48%+1.1%-0.22%+12.4%
'26/08/1918.95+1.4+7.98%+22.5%44719.35-589.33-1.3%-0.21%+9.28%+22.7%
'26/08/1817.55-0.5-2.77%+19.1%45308.68-548.59-1.2%-1.41%-1.57%+20.5%
'26/08/1718.05+0.15+0.84%+20.1%45857.27+46.26+0.1%-1.31%+0.74%+21.4%
'26/08/1417.900%+20.1%45811.01-210.47-0.46%-1.76%+0.46%+21.9%
'26/08/1317.9+0.05+0.28%+20.4%46021.48+503.41+1.11%-0.67%-0.83%+21.1%
'26/08/1217.85+0.45+2.59%+23.6%45518.07+397.35+0.88%+0.2%+1.71%+23.4%
'26/08/1117.400%+23.6%45120.72+191.96+0.43%+0.63%-0.43%+22.9%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1017.400%+23.6%44928.76+702.85+1.59%+2.23%-1.59%+21.3%
'26/08/0717.4+0.05+0.29%+23.9%44225.91-170.79-0.38%+1.84%+0.67%+22.1%
'26/08/0617.35-0.35-1.98%+21.5%44396.7-214.9-0.48%+1.35%-1.5%+20.1%
'26/08/0517.7-0.15-0.84%+20.4%44611.6+1250.94+2.88%+4.27%-3.72%+16.2%
'26/08/0417.85+0.15+0.85%+21.5%43360.66-25.75-0.06%+4.21%+0.91%+17.3%
'26/08/0317.7+0.2+1.14%+22.9%43386.41+266.66+0.62%+4.85%+0.52%+18%
'26/07/3117.5+0.55+3.24%+26.8%43119.75+3186.45+7.98%+13.2%-4.74%+13.6%
'26/07/3016.95+0.3+1.8%+29.1%39933.3-105.88-0.26%+12.9%+2.06%+16.2%
'26/07/2916.65-0.05-0.3%+28.7%40039.18-1564.18-3.76%+8.67%+3.46%+20.1%
'26/07/2816.7-0.25-1.47%+26.8%41603.36-2030.83-4.65%+3.62%+3.18%+23.2%
'26/07/2716.95-0.15-0.88%+25.7%43634.19-20.65-0.05%+3.57%-0.83%+22.2%
'26/07/2417.1+0.1+0.59%+26.5%43654.84-1195.97-2.67%+0.8%+3.26%+25.7%
'26/07/2317+0.2+1.19%+28%44850.81+25.03+0.06%+0.86%+1.13%+27.1%
'26/07/2216.8-0.15-0.88%+26.8%44825.78+592.91+1.34%+2.21%-2.22%+24.6%
'26/07/2116.9500%+26.8%44232.87+1783.17+4.2%+6.51%-4.2%+20.3%
'26/07/2016.95+0.15+0.89%+28%42449.7-221.57-0.52%+5.95%+1.41%+22%
'26/07/1716.8-0.2-1.18%+26.5%42671.27-2953.71-6.47%-0.91%+5.29%+27.4%
'26/07/1617+0.2+1.19%+28%45624.98-6.61-0.01%-0.92%+1.2%+28.9%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1516.8+0.15+0.9%+29.1%45631.59+893.64+2%+1.06%-1.1%+28.1%
'26/07/1416.65-0.35-2.06%+26.5%44737.95-642.57-1.42%-0.37%-0.64%+26.8%
'26/07/131700%+26.5%45380.52+25.91+0.06%-0.31%-0.06%+26.8%
'26/07/0917-0.2-1.16%+25%45354.61-379.8-0.83%-1.14%-0.33%+26.1%
'26/07/0817.200%+25%45734.41+255.3+0.56%-0.59%-0.56%+25.6%
'26/07/0717.2-0.1-0.58%+24.3%45479.11-1077.28-2.31%-2.89%+1.73%+27.2%
'26/07/0617.3-0.1-0.57%+23.6%46556.39-224.23-0.48%-3.35%-0.09%+26.9%
'26/07/0317.4+0.2+1.16%+25%46780.62+36.46+0.08%-3.28%+1.08%+28.3%
'26/07/0217.2-0.2-1.15%+23.6%46744.16-274.83-0.58%-3.84%-0.57%+27.4%
'26/07/0117.4-0.1-0.57%+22.9%47018.99+893.08+1.94%-1.98%-2.51%+24.8%
'26/06/3017.5-0.1-0.57%+22.2%46125.91+1126.01+2.5%+0.47%-3.07%+21.7%
'26/06/2917.6+0.35+2.03%+24.6%44999.9+428.14+0.96%+1.44%+1.07%+23.2%
'26/06/2617.25-0.15-0.86%+23.6%44571.76-1683.5-3.64%-2.26%+2.78%+25.8%
'26/06/2517.4+0.05+0.29%+23.9%46255.26+211.66+0.46%-1.81%-0.17%+25.7%
'26/06/2417.3500%+23.9%46043.6-1057.05-2.24%-4.01%+2.24%+27.9%
'26/06/2317.35-0.3-1.7%+21.8%47100.65-640.86-1.34%-5.3%-0.36%+27.1%
'26/06/2217.65+0.05+0.28%+22.2%47741.51+1276.31+2.75%-2.7%-2.47%+24.9%
'26/06/1817.600%+22.2%46465.2+587.81+1.28%-1.45%-1.28%+23.6%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1717.600%+22.2%45877.39+68.2+0.15%-1.3%-0.15%+23.5%
'26/06/1617.6-0.3-1.68%+20.1%45809.19+412.2+0.91%-0.41%-2.59%+20.5%
'26/06/1517.9+0.3+1.7%+22.2%45396.99+1227.95+2.78%+2.36%-1.08%+19.8%
'26/06/1217.6+0.35+2.03%+24.6%44169.04+1019.58+2.36%+4.78%-0.33%+19.9%
'26/06/1117.25-0.3-1.71%+22.5%43149.46-76.08-0.18%+4.6%-1.53%+17.9%
'26/06/1017.55+0.05+0.29%+22.9%43225.54-1478.9-3.31%+1.13%+3.6%+21.7%
'26/06/0917.5+0.05+0.29%+23.2%44704.44+1201.66+2.76%+3.93%-2.47%+19.3%
'26/06/0817.45-0.25-1.41%+21.5%43502.78-1568.16-3.48%+0.31%+2.07%+21.2%
'26/06/0517.7-0.3-1.67%+19.4%45070.94-606.52-1.33%-1.02%-0.34%+20.5%
'26/06/0418+0.75+4.35%+24.6%45677.46-781.7-1.68%-2.68%+6.03%+27.3%
'26/06/0317.25+0.1+0.58%+25.4%46459.16+901.85+1.98%-0.76%-1.4%+26.1%
'26/06/0217.15+0.25+1.48%+27.2%45557.31+219.4+0.48%-0.28%+1%+27.5%
'26/06/0116.9-0.25-1.46%+25.4%45337.91+604.97+1.35%+1.07%-2.81%+24.3%
'26/05/2917.15-0.1-0.58%+24.6%44732.94+1096.5+2.51%+3.61%-3.09%+21%
'26/05/2817.25+0.15+0.88%+25.7%43636.44-620.36-1.4%+2.16%+2.28%+23.6%
'26/05/2717.1+0.3+1.79%+28%44256.8+731.43+1.68%+3.87%+0.11%+24.1%
'26/05/2616.800%+28%43525.37-119.03-0.27%+3.59%+0.27%+24.4%
'26/05/2516.8-0.1-0.59%+27.2%43644.4+1376.43+3.26%+6.96%-3.85%+20.3%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2216.900%+27.2%42267.97+899.76+2.18%+9.29%-2.18%+17.9%
'26/05/2116.9+0.05+0.3%+27.6%41368.21+1347.39+3.37%+13%-3.07%+14.6%
'26/05/2016.85-0.05-0.3%+27.2%40020.82-154.74-0.39%+12.5%+0.09%+14.7%
'26/05/1916.9+0.25+1.5%+29.1%40175.56-716.26-1.75%+10.6%+3.25%+18.6%
'26/05/1816.65-0.35-2.06%+26.5%40891.82-280.54-0.68%+9.81%-1.38%+16.7%
'26/05/1517+0.25+1.49%+28.4%41172.36-579.39-1.39%+8.29%+2.88%+20.1%
'26/05/1416.75-0.3-1.76%+26.1%41751.75+377.25+0.91%+9.27%-2.67%+16.8%
'26/05/1317.05+0.05+0.29%+26.5%41374.5-523.82-1.25%+7.91%+1.54%+18.6%
'26/05/1217+0.15+0.89%+27.6%41898.32+108.26+0.26%+8.19%+0.63%+19.4%
'26/05/1116.85-0.2-1.17%+26.1%41790.06+186.12+0.45%+8.67%-1.62%+17.4%
'26/05/0817.0500%+26.1%41603.94-329.84-0.79%+7.82%+0.79%+18.3%
'26/05/0717.0500%+26.1%41933.78+794.93+1.93%+9.9%-1.93%+16.2%
'26/05/0617.0500%+26.1%41138.85+369.56+0.91%+10.9%-0.91%+15.2%
'26/05/0517.05-0.45-2.57%+22.9%40769.29+64.15+0.16%+11.1%-2.73%+11.8%
'26/05/0417.5-0.8-4.37%+17.5%40705.14+1778.51+4.57%+16.1%-8.94%+1.34%
'26/04/3018.3+1+5.78%+24.3%38926.63-376.87-0.96%+15%+6.74%+9.24%
'26/04/2917.3-0.1-0.57%+23.6%39303.5-218.23-0.55%+14.4%-0.02%+9.17%
'26/04/2817.400%+23.6%39521.73-94.9-0.24%+14.1%+0.24%+9.44%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.4-0.35-1.97%+21.1%39616.63+684.23+1.76%+16.1%-3.73%+5%
'26/04/2417.75-0.05-0.28%+20.8%38932.4+1218.25+3.23%+19.9%-3.51%+0.91%
'26/04/2317.8+0.2+1.14%+22.2%37714.15-164.32-0.43%+19.4%+1.57%+2.8%
'26/04/2217.6-0.05-0.28%+21.8%37878.47+273.36+0.73%+20.2%-1.01%+1.59%
'26/04/2117.65+0.2+1.15%+23.2%37605.11+646.31+1.75%+22.3%-0.6%+0.88%
'26/04/2017.4500%+23.2%36958.8+154.46+0.42%+22.8%-0.42%+0.37%
'26/04/1717.45+0.15+0.87%+24.3%36804.34-327.68-0.88%+21.8%+1.75%+2.52%
'26/04/1617.3-0.15-0.86%+23.2%37132.02+409.88+1.12%+23.1%-1.98%+0.09%
'26/04/1517.45-0.3-1.69%+21.1%36722.14+426.02+1.17%+24.6%-2.86%-3.44%
'26/04/1417.75-0.05-0.28%+20.8%36296.12+838.83+2.37%+27.5%-2.65%-6.72%
'26/04/1317.8-0.05-0.28%+20.4%35457.29+39.46+0.11%+27.7%-0.39%-7.2%
'26/04/1017.8500%+20.4%35417.83+556.67+1.6%+29.7%-1.6%-9.24%
'26/04/0917.85-0.05-0.28%+20.1%34861.16+99.78+0.29%+30.1%-0.57%-9.95%
'26/04/0817.9-0.1-0.56%+19.4%34761.38+1531.56+4.61%+36.1%-5.17%-16.6%
'26/04/0718+0.1+0.56%+20.1%33229.82+657.39+2.02%+38.8%-1.46%-18.7%
'26/04/0217.9-0.1-0.56%+19.4%32572.43-602.39-1.82%+36.3%+1.26%-16.8%
'26/04/0118+0.05+0.28%+19.8%33174.82+1451.83+4.58%+42.5%-4.3%-22.7%
'26/03/3117.95-0.15-0.83%+18.8%31722.99-795.17-2.45%+39%+1.62%-20.3%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.1+0.1+0.56%+19.4%32518.16-594.43-1.8%+36.5%+2.36%-17.1%
'26/03/2718-0.05-0.28%+19.1%33112.59-225.03-0.68%+35.6%+0.4%-16.5%
'26/03/2618.05-0.25-1.37%+17.5%33337.62-101.49-0.3%+35.2%-1.07%-17.7%
'26/03/2518.3+0.3+1.67%+19.4%33439.11+826.87+2.54%+38.6%-0.87%-19.2%
'26/03/2418-0.1-0.55%+18.8%32612.24-110.26-0.34%+38.2%-0.21%-19.4%
'26/03/2318.1-0.3-1.63%+16.8%32722.5-821.38-2.45%+34.8%+0.82%-17.9%
'26/03/2018.4+0.3+1.66%+18.8%33543.88-145.8-0.43%+34.2%+2.09%-15.4%
'26/03/1918.100%+18.8%33689.68-658.9-1.92%+31.6%+1.92%-12.8%
'26/03/1818.1-0.05-0.28%+18.5%34348.58+512.01+1.51%+33.6%-1.79%-15.2%
'26/03/1718.15+0.05+0.28%+18.8%33836.57+494.06+1.48%+35.6%-1.2%-16.8%
'26/03/1618.1-0.2-1.09%+17.5%33342.51-57.81-0.17%+35.4%-0.92%-17.9%
'26/03/1318.3-0.05-0.27%+17.2%33400.32-181.54-0.54%+34.6%+0.27%-17.5%
'26/03/1218.35-0.35-1.87%+15%33581.86-532.33-1.56%+32.5%-0.31%-17.6%
'26/03/1118.7-0.1-0.53%+14.4%34114.19+1342.32+4.1%+38%-4.63%-23.6%
'26/03/1018.800%+14.4%32771.87+661.45+2.06%+40.8%-2.06%-26.4%
'26/03/0918.8-0.05-0.27%+14.1%32110.42-1489.12-4.43%+34.6%+4.16%-20.5%
'26/03/0618.85+0.25+1.34%+15.6%33599.54-73.4-0.22%+34.3%+1.56%-18.7%
'26/03/0518.6-0.2-1.06%+14.4%33672.94+844.06+2.57%+37.7%-3.63%-23.4%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.800%+14.4%32828.88-1494.77-4.35%+31.7%+4.35%-17.4%
'26/03/0318.800%+14.4%34323.65-771.44-2.2%+28.8%+2.2%-14.5%
'26/03/0218.800%+14.4%35095.09-319.4-0.9%+27.7%+0.9%-13.3%
'26/02/2618.8+0.15+0.8%+15.3%35414.49+1.420%+27.7%+0.8%-12.4%
'26/02/2518.65-0.1-0.53%+14.7%35413.07+712.25+2.05%+30.3%-2.58%-15.6%
'26/02/2418.75+0.05+0.27%+15%34700.82+927.56+2.75%+33.9%-2.48%-18.9%
'26/02/2318.7-0.1-0.53%+14.4%33773.26+167.55+0.5%+34.5%-1.03%-20.2%
'26/02/1118.8+0.45+2.45%+17.2%33605.71+532.74+1.61%+36.7%+0.84%-19.5%
'26/02/1018.35+0.25+1.38%+18.8%33072.97+668.35+2.06%+39.5%-0.68%-20.7%
'26/02/0918.1-0.35-1.9%+16.5%32404.62+621.7+1.96%+42.3%-3.86%-25.7%
'26/02/0618.45+0.05+0.27%+16.8%31782.92-18.35-0.06%+42.2%+0.33%-25.3%
'26/02/0518.4+0.05+0.27%+17.2%31801.27-488.54-1.51%+40%+1.78%-22.9%
'26/02/0418.3500%+17.2%32289.81+94.45+0.29%+40.4%-0.29%-23.3%
'26/02/0318.35+0.1+0.55%+17.8%32195.36+571.33+1.81%+43%-1.26%-25.2%
'26/02/0218.25+0.25+1.39%+19.4%31624.03-439.72-1.37%+41%+2.76%-21.6%
'26/01/3018-0.05-0.28%+19.1%32063.75-472.52-1.45%+39%+1.17%-19.8%
'26/01/2918.05-0.35-1.9%+16.8%32536.27-267.55-0.82%+37.8%-1.08%-21%
'26/01/2818.400%+16.8%32803.82+485.9+1.5%+39.9%-1.5%-23%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2718.400%+16.8%32317.92+253.4+0.79%+41%-0.79%-24.2%
'26/01/2618.400%+16.8%32064.52+103.01+0.32%+41.5%-0.32%-24.6%
'26/01/2318.400%+16.8%31961.51+215.43+0.68%+42.4%-0.68%-25.6%
'26/01/2218.4+0.2+1.1%+18.1%31746.08+499.71+1.6%+44.7%-0.5%-26.6%
'26/01/2118.2+0.15+0.83%+19.1%31246.37-513.62-1.62%+42.4%+2.45%-23.2%
'26/01/2018.05+0.25+1.4%+20.8%31759.99+120.7+0.38%+42.9%+1.02%-22.1%
'26/01/1917.800%+20.8%31639.29+230.59+0.73%+43.9%-0.73%-23.2%
'26/01/1617.8+0.2+1.14%+22.2%31408.7+598.12+1.94%+46.7%-0.8%-24.6%
'26/01/1517.6-0.05-0.28%+21.8%30810.58-131.2-0.42%+46.1%+0.14%-24.3%
'26/01/1417.65-0.05-0.28%+21.5%30941.78+234.56+0.76%+47.2%-1.04%-25.8%
'26/01/1317.7+0.35+2.02%+23.9%30707.22+139.93+0.46%+47.9%+1.56%-24%
'26/01/1217.35-0.1-0.57%+23.2%30567.29+278.33+0.92%+49.3%-1.49%-26.1%
'26/01/0917.45+0.1+0.58%+23.9%30288.96-71.59-0.24%+48.9%+0.82%-25%
'26/01/0817.3500%+23.9%30360.55-74.92-0.25%+48.5%+0.25%-24.6%
'26/01/0717.3500%+23.9%30435.47-140.83-0.46%+47.9%+0.46%-23.9%
'26/01/0617.3500%+23.9%30576.3+471.26+1.57%+50.2%-1.57%-26.3%
'26/01/0517.35-0.15-0.86%+22.9%30105.04+755.23+2.57%+54%-3.43%-31.2%
'26/01/0217.5-0.1-0.57%+22.2%29349.81+386.21+1.33%+56.1%-1.9%-33.9%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.6-0.1-0.56%+21.5%28963.6+256.47+0.89%+57.5%-1.45%-36%
'25/12/3017.7-0.15-0.84%+20.4%28707.13-103.76-0.36%+56.9%-0.48%-36.5%
'25/12/2917.85+0.3+1.71%+22.5%28810.89+254.87+0.89%+58.3%+0.82%-35.8%
'25/12/2617.55-0.2-1.13%+21.1%28556.02+184.04+0.65%+59.4%-1.78%-38.2%
'25/12/2417.75+0.25+1.43%+22.9%28371.98+61.51+0.22%+59.7%+1.21%-36.8%
'25/12/2317.500%+22.9%28310.47+160.83+0.57%+60.6%-0.57%-37.8%
'25/12/2217.500%+22.9%28149.64+453.29+1.64%+63.2%-1.64%-40.4%
'25/12/1917.5-0.05-0.28%+22.5%27696.35+227.82+0.83%+64.6%-1.11%-42.1%
'25/12/1817.55+0.05+0.29%+22.9%27468.53-56.64-0.21%+64.3%+0.5%-41.4%
'25/12/1717.5-0.05-0.28%+22.5%27525.17-11.49-0.04%+64.2%-0.24%-41.7%
'25/12/1617.55-0.35-1.96%+20.1%27536.66-330.28-1.19%+62.2%-0.77%-42.1%
'25/12/1517.9-0.05-0.28%+19.8%27866.94-331.08-1.17%+60.3%+0.89%-40.6%
'25/12/1217.95-0.1-0.55%+19.1%28198.02+173.27+0.62%+61.3%-1.17%-42.2%
'25/12/1118.05+0.1+0.56%+19.8%28024.75-375.98-1.32%+59.2%+1.88%-39.4%
'25/12/1017.95+0.15+0.84%+20.8%28400.73+218.13+0.77%+60.4%+0.07%-39.6%
'25/12/0917.8+0.1+0.56%+21.5%28182.6-121.18-0.43%+59.7%+0.99%-38.3%
'25/12/0817.7-0.2-1.12%+20.1%28303.78+322.89+1.15%+61.6%-2.27%-41.5%
'25/12/0517.9-0.05-0.28%+19.8%27980.89+185.18+0.67%+62.7%-0.95%-42.9%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0417.95+0.3+1.7%+21.8%27795.71+2.67+0.01%+62.7%+1.69%-40.9%
'25/12/0317.65-0.3-1.67%+19.8%27793.04+228.77+0.83%+64%-2.5%-44.2%
'25/12/0217.95+0.3+1.7%+21.8%27564.27+221.74+0.81%+65.4%+0.89%-43.5%
'25/12/0117.6500%+21.8%27342.53-283.95-1.03%+63.7%+1.03%-41.8%
'25/11/2817.65-0.05-0.28%+21.5%27626.48+71.95+0.26%+64.1%-0.54%-42.6%
'25/11/2717.7+0.15+0.85%+22.5%27554.53+144.99+0.53%+64.9%+0.32%-42.4%
'25/11/2617.55-0.15-0.85%+21.5%27409.54+497.37+1.85%+68%-2.7%-46.5%
'25/11/2517.700%+21.5%26912.17+407.93+1.54%+70.6%-1.54%-49.1%
'25/11/2417.7-0.05-0.28%+21.1%26504.24+69.3+0.26%+71%-0.54%-49.9%
'25/11/2117.75-0.05-0.28%+20.8%26434.94-991.42-3.61%+64.8%+3.33%-44.1%
'25/11/2017.8-0.05-0.28%+20.4%27426.36+846.24+3.18%+70.1%-3.46%-49.6%
'25/11/1917.85-0.25-1.38%+18.8%26580.12-176-0.66%+69%-0.72%-50.2%
'25/11/1818.100%+18.8%26756.12-691.19-2.52%+64.7%+2.52%-45.9%
'25/11/1718.100%+18.8%27447.31+49.81+0.18%+65%-0.18%-46.2%
'25/11/1418.1-0.25-1.36%+17.2%27397.5-506.06-1.81%+62%+0.45%-44.9%
'25/11/1318.35+0.2+1.1%+18.5%27903.56-43.53-0.16%+61.8%+1.26%-43.3%
'25/11/1218.15+0.15+0.83%+19.4%27947.09+162.14+0.58%+62.7%+0.25%-43.3%
'25/11/1118-0.05-0.28%+19.1%27784.95-84.56-0.3%+62.2%+0.02%-43.1%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1018.05+0.05+0.28%+19.4%27869.51+218.1+0.79%+63.5%-0.51%-44.1%
'25/11/0718-0.3-1.64%+17.5%27651.41-248.04-0.89%+62.1%-0.75%-44.6%
'25/11/0618.3+0.2+1.1%+18.8%27899.45+182.39+0.66%+63.1%+0.44%-44.3%
'25/11/0518.1+0.2+1.12%+20.1%27717.06-399.5-1.42%+60.8%+2.54%-40.7%
'25/11/0417.9-0.2-1.1%+18.8%28116.56-218.03-0.77%+59.6%-0.33%-40.8%
'25/11/0318.1-0.05-0.28%+18.5%28334.59+101.24+0.36%+60.1%-0.64%-41.7%