≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / K線比較(日)

4426 利勤

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.328.35-0.03-0.36%3.59%8.48.48.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11392.65萬951.19張/筆8.180.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5949.48萬461.28張/筆8.43-0.26 (-3.02%)

連續漲跌: 連2跌  ( -0.29元 / -3.37%)

財報評分: 最新23分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正2026年9月營收公告 (公告訊息 10/30 16:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/308.32-0.03-0.36%-0.36%45211.83-1156.5-2.49%-2.49%+2.13%+2.13%
'26/10/298.35-0.26-3.02%-3.37%46368.33-667.25-1.42%-3.88%-1.6%+0.51%
'26/10/288.61+0.36+4.36%+0.85%47035.58+939.35+2.04%-1.92%+2.32%+2.77%
'26/10/278.25+0.1+1.23%+2.09%46096.23+54.8+0.12%-1.8%+1.11%+3.89%
'26/10/228.15-0.02-0.24%+1.84%46041.43-846.34-1.81%-3.57%+1.57%+5.41%
'26/10/218.17+0.08+0.99%+2.84%46887.77+594.84+1.28%-2.34%-0.29%+5.18%
'26/10/208.09-0.31-3.69%-0.95%46292.93-529.15-1.13%-3.44%-2.56%+2.49%
'26/10/198.4-0.19-2.21%-3.14%46822.08-289.18-0.61%-4.03%-1.6%+0.89%
'26/10/168.59-0.03-0.35%-3.48%47111.26+141.39+0.3%-3.74%-0.65%+0.26%
'26/10/158.62+0.64+8.02%+4.26%46969.87-1655.96-3.41%-7.02%+11.4%+11.3%
'26/10/147.98+0.12+1.53%+5.85%48625.83+284.52+0.59%-6.47%+0.94%+12.3%
'26/10/137.86+0.25+3.29%+9.33%48341.31-960.65-1.95%-8.3%+5.24%+17.6%
'26/10/127.61+0.01+0.13%+9.47%49301.96-11.48-0.02%-8.32%+0.15%+17.8%
'26/10/087.6-0.01-0.13%+9.33%49313.44-492.93-0.99%-9.22%+0.86%+18.6%
'26/10/077.61+0.08+1.06%+10.5%49806.37-16.18-0.03%-9.25%+1.09%+19.7%
'26/10/067.5300%+10.5%49822.55+110.51+0.22%-9.05%-0.22%+19.5%
'26/10/057.53-0.04-0.53%+9.91%49712.04+1236.3+2.55%-6.73%-3.08%+16.6%
'26/10/027.57-0.09-1.17%+8.62%48475.74+122.25+0.25%-6.5%-1.42%+15.1%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/017.66+0.05+0.66%+9.33%48353.49+413.36+0.86%-5.69%-0.2%+15%
'26/09/307.6100%+9.33%47940.13+308.17+0.65%-5.08%-0.65%+14.4%
'26/09/297.61-0.15-1.93%+7.22%47631.96-392.64-0.82%-5.86%-1.11%+13.1%
'26/09/247.76-0.02-0.26%+6.94%48024.6-132.69-0.28%-6.12%+0.02%+13.1%
'26/09/237.78-0.03-0.38%+6.53%48157.29+357.12+0.75%-5.41%-1.13%+11.9%
'26/09/227.81+0.22+2.9%+9.62%47800.17+81.33+0.17%-5.25%+2.73%+14.9%
'26/09/217.59-0.04-0.52%+9.04%47718.84+538.09+1.14%-4.17%-1.66%+13.2%
'26/09/187.63+0.07+0.93%+10.1%47180.75+892.75+1.93%-2.32%-1%+12.4%
'26/09/177.56+0.06+0.8%+10.9%46288+439.1+0.96%-1.39%-0.16%+12.3%
'26/09/167.5+0.03+0.4%+11.4%45848.9+337.41+0.74%-0.66%-0.34%+12%
'26/09/157.47-0.09-1.19%+10.1%45511.49-351.03-0.77%-1.42%-0.42%+11.5%
'26/09/147.56-0.09-1.18%+8.76%45862.52-322.33-0.7%-2.11%-0.48%+10.9%
'26/09/117.65-0.03-0.39%+8.33%46184.85-755.64-1.61%-3.68%+1.22%+12%
'26/09/107.68+0.12+1.59%+10.1%46940.49-242.87-0.51%-4.18%+2.1%+14.2%
'26/09/097.56+0.01+0.13%+10.2%47183.36+77.58+0.16%-4.02%-0.03%+14.2%
'26/09/087.55-0.04-0.53%+9.62%47105.78-220.49-0.47%-4.47%-0.06%+14.1%
'26/09/077.59+0.02+0.26%+9.91%47326.27+775.14+1.67%-2.88%-1.41%+12.8%
'26/09/047.57-0.01-0.13%+9.76%46551.13+693.47+1.51%-1.41%-1.64%+11.2%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/037.58+0.05+0.66%+10.5%45857.66-307.06-0.67%-2.06%+1.33%+12.6%
'26/09/027.53-0.04-0.53%+9.91%46164.72-784-1.67%-3.7%+1.14%+13.6%
'26/09/017.57-0.02-0.26%+9.62%46948.72+820.25+1.78%-1.99%-2.04%+11.6%
'26/08/317.59-0.13-1.68%+7.77%46128.47-202.98-0.44%-2.42%-1.24%+10.2%
'26/08/287.72-0.03-0.39%+7.35%46331.45+356.23+0.77%-1.66%-1.16%+9.02%
'26/08/277.7500%+7.35%45975.22+142.6+0.31%-1.35%-0.31%+8.71%
'26/08/267.75+0.05+0.65%+8.05%45832.62+663.16+1.47%+0.09%-0.82%+7.96%
'26/08/257.7-0.11-1.41%+6.53%45169.46+407.14+0.91%+1%-2.32%+5.53%
'26/08/247.8100%+6.53%44762.32-461.97-1.02%-0.03%+1.02%+6.56%
'26/08/217.8100%+6.53%45224.29+290.55+0.65%+0.62%-0.65%+5.91%
'26/08/207.81+0.04+0.51%+7.08%44933.74+214.39+0.48%+1.1%+0.03%+5.98%
'26/08/197.7700%+7.08%44719.35-589.33-1.3%-0.21%+1.3%+7.29%
'26/08/187.77-0.06-0.77%+6.26%45308.68-548.59-1.2%-1.41%+0.43%+7.67%
'26/08/177.83-0.09-1.14%+5.05%45857.27+46.26+0.1%-1.31%-1.24%+6.36%
'26/08/147.92-0.03-0.38%+4.65%45811.01-210.47-0.46%-1.76%+0.08%+6.41%
'26/08/137.9500%+4.65%46021.48+503.41+1.11%-0.67%-1.11%+5.33%
'26/08/127.9500%+4.65%45518.07+397.35+0.88%+0.2%-0.88%+4.45%
'26/08/117.95+0.03+0.38%+5.05%45120.72+191.96+0.43%+0.63%-0.05%+4.42%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/107.92+0.02+0.25%+5.32%44928.76+702.85+1.59%+2.23%-1.34%+3.09%
'26/08/077.9-0.02-0.25%+5.05%44225.91-170.79-0.38%+1.84%+0.13%+3.21%
'26/08/067.9200%+5.05%44396.7-214.9-0.48%+1.35%+0.48%+3.71%
'26/08/057.92-0.01-0.13%+4.92%44611.6+1250.94+2.88%+4.27%-3.01%+0.65%
'26/08/047.93-0.05-0.63%+4.26%43360.66-25.75-0.06%+4.21%-0.57%+0.05%
'26/08/037.98-0.05-0.62%+3.61%43386.41+266.66+0.62%+4.85%-1.24%-1.24%
'26/07/318.03+0.07+0.88%+4.52%43119.75+3186.45+7.98%+13.2%-7.1%-8.7%
'26/07/307.96-0.01-0.13%+4.39%39933.3-105.88-0.26%+12.9%+0.13%-8.53%
'26/07/297.97-0.18-2.21%+2.09%40039.18-1564.18-3.76%+8.67%+1.55%-6.59%
'26/07/288.15-0.16-1.93%+0.12%41603.36-2030.83-4.65%+3.62%+2.72%-3.5%
'26/07/278.31+0.04+0.48%+0.6%43634.19-20.65-0.05%+3.57%+0.53%-2.96%
'26/07/248.27-0.1-1.19%-0.6%43654.84-1195.97-2.67%+0.8%+1.48%-1.4%
'26/07/238.37+0.17+2.07%+1.46%44850.81+25.03+0.06%+0.86%+2.01%+0.6%
'26/07/228.2-0.1-1.2%+0.24%44825.78+592.91+1.34%+2.21%-2.54%-1.97%
'26/07/218.3-0.03-0.36%-0.12%44232.87+1783.17+4.2%+6.51%-4.56%-6.63%
'26/07/208.33+0.08+0.97%+0.85%42449.7-221.57-0.52%+5.95%+1.49%-5.11%
'26/07/178.25-0.22-2.6%-1.77%42671.27-2953.71-6.47%-0.91%+3.87%-0.87%
'26/07/168.47+0.18+2.17%+0.36%45624.98-6.61-0.01%-0.92%+2.18%+1.28%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/158.29+0.23+2.85%+3.23%45631.59+893.64+2%+1.06%+0.85%+2.17%
'26/07/148.06-0.07-0.86%+2.34%44737.95-642.57-1.42%-0.37%+0.56%+2.71%
'26/07/138.13-0.13-1.57%+0.73%45380.52+25.91+0.06%-0.31%-1.63%+1.04%
'26/07/098.26-0.08-0.96%-0.24%45354.61-379.8-0.83%-1.14%-0.13%+0.9%
'26/07/088.34-0.12-1.42%-1.65%45734.41+255.3+0.56%-0.59%-1.98%-1.07%
'26/07/078.46-0.06-0.7%-2.35%45479.11-1077.28-2.31%-2.89%+1.61%+0.54%
'26/07/068.52-0.48-5.33%-7.56%46556.39-224.23-0.48%-3.35%-4.85%-4.2%
'26/07/039+0.28+3.21%-4.59%46780.62+36.46+0.08%-3.28%+3.13%-1.31%
'26/07/028.72+0.79+9.96%+4.92%46744.16-274.83-0.58%-3.84%+10.5%+8.76%
'26/07/017.93+0.04+0.51%+5.45%47018.99+893.08+1.94%-1.98%-1.43%+7.43%
'26/06/307.89+0.17+2.2%+7.77%46125.91+1126.01+2.5%+0.47%-0.3%+7.3%
'26/06/297.72+0.07+0.92%+8.76%44999.9+428.14+0.96%+1.44%-0.04%+7.32%
'26/06/267.65-0.11-1.42%+7.22%44571.76-1683.5-3.64%-2.26%+2.22%+9.47%
'26/06/257.76-0.04-0.51%+6.67%46255.26+211.66+0.46%-1.81%-0.97%+8.47%
'26/06/247.8+0.08+1.04%+7.77%46043.6-1057.05-2.24%-4.01%+3.28%+11.8%
'26/06/237.72-0.09-1.15%+6.53%47100.65-640.86-1.34%-5.3%+0.19%+11.8%
'26/06/227.81-0.17-2.13%+4.26%47741.51+1276.31+2.75%-2.7%-4.88%+6.96%
'26/06/187.98-0.03-0.37%+3.87%46465.2+587.81+1.28%-1.45%-1.65%+5.32%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/178.01+0.04+0.5%+4.39%45877.39+68.2+0.15%-1.3%+0.35%+5.7%
'26/06/167.97-0.14-1.73%+2.59%45809.19+412.2+0.91%-0.41%-2.64%+3%
'26/06/158.11+0.1+1.25%+3.87%45396.99+1227.95+2.78%+2.36%-1.53%+1.51%
'26/06/128.01+0.04+0.5%+4.39%44169.04+1019.58+2.36%+4.78%-1.86%-0.39%
'26/06/117.97+0.04+0.5%+4.92%43149.46-76.08-0.18%+4.6%+0.68%+0.32%
'26/06/107.93-0.2-2.46%+2.34%43225.54-1478.9-3.31%+1.13%+0.85%+1.2%
'26/06/098.13+0.03+0.37%+2.72%44704.44+1201.66+2.76%+3.93%-2.39%-1.21%
'26/06/088.1-0.39-4.59%-2%43502.78-1568.16-3.48%+0.31%-1.11%-2.31%
'26/06/058.49-0.91-9.68%-11.5%45070.94-606.52-1.33%-1.02%-8.35%-10.5%
'26/06/049.4+0.63+7.18%-5.13%45677.46-781.7-1.68%-2.68%+8.86%-2.45%
'26/06/038.77+0.79+9.9%+4.26%46459.16+901.85+1.98%-0.76%+7.92%+5.02%
'26/06/027.98+0.22+2.84%+7.22%45557.31+219.4+0.48%-0.28%+2.36%+7.49%
'26/06/017.76-0.06-0.77%+6.39%45337.91+604.97+1.35%+1.07%-2.12%+5.32%
'26/05/297.82+0.1+1.3%+7.77%44732.94+1096.5+2.51%+3.61%-1.21%+4.16%
'26/05/287.72+0.15+1.98%+9.91%43636.44-620.36-1.4%+2.16%+3.38%+7.75%
'26/05/277.57+0.03+0.4%+10.3%44256.8+731.43+1.68%+3.87%-1.28%+6.47%
'26/05/267.54-0.06-0.79%+9.47%43525.37-119.03-0.27%+3.59%-0.52%+5.88%
'26/05/257.6-0.01-0.13%+9.33%43644.4+1376.43+3.26%+6.96%-3.39%+2.37%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/227.61-0.1-1.3%+7.91%42267.97+899.76+2.18%+9.29%-3.48%-1.38%
'26/05/217.71-0.09-1.15%+6.67%41368.21+1347.39+3.37%+13%-4.52%-6.3%
'26/05/207.8-0.01-0.13%+6.53%40020.82-154.74-0.39%+12.5%+0.26%-6.01%
'26/05/197.81-0.04-0.51%+5.99%40175.56-716.26-1.75%+10.6%+1.24%-4.58%
'26/05/187.85-0.06-0.76%+5.18%40891.82-280.54-0.68%+9.81%-0.08%-4.63%
'26/05/157.91-0.07-0.88%+4.26%41172.36-579.39-1.39%+8.29%+0.51%-4.03%
'26/05/147.9800%+4.26%41751.75+377.25+0.91%+9.27%-0.91%-5.01%
'26/05/137.98-0.02-0.25%+4%41374.5-523.82-1.25%+7.91%+1%-3.91%
'26/05/12800%+4%41898.32+108.26+0.26%+8.19%-0.26%-4.19%
'26/05/118-0.04-0.5%+3.48%41790.06+186.12+0.45%+8.67%-0.95%-5.19%
'26/05/088.04+0.04+0.5%+4%41603.94-329.84-0.79%+7.82%+1.29%-3.82%
'26/05/078-0.12-1.48%+2.46%41933.78+794.93+1.93%+9.9%-3.41%-7.44%
'26/05/068.12-0.03-0.37%+2.09%41138.85+369.56+0.91%+10.9%-1.28%-8.81%
'26/05/058.15-0.05-0.61%+1.46%40769.29+64.15+0.16%+11.1%-0.77%-9.61%
'26/05/048.2-0.14-1.68%-0.24%40705.14+1778.51+4.57%+16.1%-6.25%-16.4%
'26/04/308.34-0.09-1.07%-1.3%38926.63-376.87-0.96%+15%-0.11%-16.3%
'26/04/298.43+0.02+0.24%-1.07%39303.5-218.23-0.55%+14.4%+0.79%-15.5%
'26/04/288.41-0.03-0.36%-1.42%39521.73-94.9-0.24%+14.1%-0.12%-15.5%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/278.44-0.09-1.06%-2.46%39616.63+684.23+1.76%+16.1%-2.82%-18.6%
'26/04/248.53-0.07-0.81%-3.26%38932.4+1218.25+3.23%+19.9%-4.04%-23.1%
'26/04/238.6-0.29-3.26%-6.41%37714.15-164.32-0.43%+19.4%-2.83%-25.8%
'26/04/228.89-0.01-0.11%-6.52%37878.47+273.36+0.73%+20.2%-0.84%-26.7%
'26/04/218.9+0.02+0.23%-6.31%37605.11+646.31+1.75%+22.3%-1.52%-28.6%
'26/04/208.88-0.04-0.45%-6.73%36958.8+154.46+0.42%+22.8%-0.87%-29.6%
'26/04/178.92+0.28+3.24%-3.7%36804.34-327.68-0.88%+21.8%+4.12%-25.5%
'26/04/168.64+0.06+0.7%-3.03%37132.02+409.88+1.12%+23.1%-0.42%-26.1%
'26/04/158.58+0.05+0.59%-2.46%36722.14+426.02+1.17%+24.6%-0.58%-27%
'26/04/148.53+0.05+0.59%-1.89%36296.12+838.83+2.37%+27.5%-1.78%-29.4%
'26/04/138.48+0.02+0.24%-1.65%35457.29+39.46+0.11%+27.7%+0.13%-29.3%
'26/04/108.46+0.03+0.36%-1.3%35417.83+556.67+1.6%+29.7%-1.24%-31%
'26/04/098.43-0.26-2.99%-4.26%34861.16+99.78+0.29%+30.1%-3.28%-34.3%
'26/04/088.69-0.14-1.59%-5.78%34761.38+1531.56+4.61%+36.1%-6.2%-41.8%
'26/04/078.83-0.07-0.79%-6.52%33229.82+657.39+2.02%+38.8%-2.81%-45.3%
'26/04/028.9-0.1-1.11%-7.56%32572.43-602.39-1.82%+36.3%+0.71%-43.8%
'26/04/01900%-7.56%33174.82+1451.83+4.58%+42.5%-4.58%-50.1%
'26/03/319-0.01-0.11%-7.66%31722.99-795.17-2.45%+39%+2.34%-46.7%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/309.01-0.03-0.33%-7.96%32518.16-594.43-1.8%+36.5%+1.47%-44.5%
'26/03/279.0400%-7.96%33112.59-225.03-0.68%+35.6%+0.68%-43.6%
'26/03/269.0400%-7.96%33337.62-101.49-0.3%+35.2%+0.3%-43.2%
'26/03/259.04+0.02+0.22%-7.76%33439.11+826.87+2.54%+38.6%-2.32%-46.4%
'26/03/249.02+0.01+0.11%-7.66%32612.24-110.26-0.34%+38.2%+0.45%-45.8%
'26/03/239.01-0.03-0.33%-7.96%32722.5-821.38-2.45%+34.8%+2.12%-42.7%
'26/03/209.04-0.01-0.11%-8.07%33543.88-145.8-0.43%+34.2%+0.32%-42.3%
'26/03/199.05-0.01-0.11%-8.17%33689.68-658.9-1.92%+31.6%+1.81%-39.8%
'26/03/189.06-0.02-0.22%-8.37%34348.58+512.01+1.51%+33.6%-1.73%-42%
'26/03/179.08-0.02-0.22%-8.57%33836.57+494.06+1.48%+35.6%-1.7%-44.2%
'26/03/169.1+0.03+0.33%-8.27%33342.51-57.81-0.17%+35.4%+0.5%-43.6%
'26/03/139.07-0.04-0.44%-8.67%33400.32-181.54-0.54%+34.6%+0.1%-43.3%
'26/03/129.11-0.04-0.44%-9.07%33581.86-532.33-1.56%+32.5%+1.12%-41.6%
'26/03/119.15+0.05+0.55%-8.57%34114.19+1342.32+4.1%+38%-3.55%-46.5%
'26/03/109.1-0.02-0.22%-8.77%32771.87+661.45+2.06%+40.8%-2.28%-49.6%
'26/03/099.12-0.18-1.94%-10.5%32110.42-1489.12-4.43%+34.6%+2.49%-45.1%
'26/03/069.3+0.05+0.54%-10.1%33599.54-73.4-0.22%+34.3%+0.76%-44.3%
'26/03/059.25+0.13+1.43%-8.77%33672.94+844.06+2.57%+37.7%-1.14%-46.5%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.12-0.18-1.94%-10.5%32828.88-1494.77-4.35%+31.7%+2.41%-42.3%
'26/03/039.3-0.12-1.27%-11.7%34323.65-771.44-2.2%+28.8%+0.93%-40.5%
'26/03/029.42+0.01+0.11%-11.6%35095.09-319.4-0.9%+27.7%+1.01%-39.2%
'26/02/269.41-0.08-0.84%-12.3%35414.49+1.420%+27.7%-0.84%-40%
'26/02/259.49+0.01+0.11%-12.2%35413.07+712.25+2.05%+30.3%-1.94%-42.5%
'26/02/249.48-0.03-0.32%-12.5%34700.82+927.56+2.75%+33.9%-3.07%-46.4%
'26/02/239.51+0.3+3.26%-9.66%33773.26+167.55+0.5%+34.5%+2.76%-44.2%
'26/02/119.21+0.03+0.33%-9.37%33605.71+532.74+1.61%+36.7%-1.28%-46.1%
'26/02/109.18-0.01-0.11%-9.47%33072.97+668.35+2.06%+39.5%-2.17%-49%
'26/02/099.19-0.23-2.44%-11.7%32404.62+621.7+1.96%+42.3%-4.4%-53.9%
'26/02/069.42-0.06-0.63%-12.2%31782.92-18.35-0.06%+42.2%-0.57%-54.4%
'26/02/059.48-0.08-0.84%-13%31801.27-488.54-1.51%+40%+0.67%-53%
'26/02/049.56+0.16+1.7%-11.5%32289.81+94.45+0.29%+40.4%+1.41%-51.9%
'26/02/039.400%-11.5%32195.36+571.33+1.81%+43%-1.81%-54.5%
'26/02/029.4-0.25-2.59%-13.8%31624.03-439.72-1.37%+41%-1.22%-54.8%
'26/01/309.65+0.01+0.1%-13.7%32063.75-472.52-1.45%+39%+1.55%-52.7%
'26/01/299.64-0.13-1.33%-14.8%32536.27-267.55-0.82%+37.8%-0.51%-52.7%
'26/01/289.77+0.15+1.56%-13.5%32803.82+485.9+1.5%+39.9%+0.06%-53.4%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/279.62-0.29-2.93%-16%32317.92+253.4+0.79%+41%-3.72%-57%
'26/01/269.91+0.36+3.77%-12.9%32064.52+103.01+0.32%+41.5%+3.45%-54.3%
'26/01/239.55-0.02-0.21%-13.1%31961.51+215.43+0.68%+42.4%-0.89%-55.5%
'26/01/229.57-0.43-4.3%-16.8%31746.08+499.71+1.6%+44.7%-5.9%-61.5%
'26/01/2110+0.9+9.89%-8.57%31246.37-513.62-1.62%+42.4%+11.5%-50.9%
'26/01/209.1-0.03-0.33%-8.87%31759.99+120.7+0.38%+42.9%-0.71%-51.8%
'26/01/199.13-0.03-0.33%-9.17%31639.29+230.59+0.73%+43.9%-1.06%-53.1%
'26/01/169.16-0.03-0.33%-9.47%31408.7+598.12+1.94%+46.7%-2.27%-56.2%
'26/01/159.19+0.03+0.33%-9.17%30810.58-131.2-0.42%+46.1%+0.75%-55.3%
'26/01/149.16+0.02+0.22%-8.97%30941.78+234.56+0.76%+47.2%-0.54%-56.2%
'26/01/139.14-0.06-0.65%-9.57%30707.22+139.93+0.46%+47.9%-1.11%-57.5%
'26/01/129.2+0.04+0.44%-9.17%30567.29+278.33+0.92%+49.3%-0.48%-58.4%
'26/01/099.16+0.02+0.22%-8.97%30288.96-71.59-0.24%+48.9%+0.46%-57.9%
'26/01/089.14+0.01+0.11%-8.87%30360.55-74.92-0.25%+48.5%+0.36%-57.4%
'26/01/079.13+0.03+0.33%-8.57%30435.47-140.83-0.46%+47.9%+0.79%-56.4%
'26/01/069.1-0.06-0.66%-9.17%30576.3+471.26+1.57%+50.2%-2.23%-59.4%
'26/01/059.16-0.41-4.28%-13.1%30105.04+755.23+2.57%+54%-6.85%-67.1%
'26/01/029.57-0.07-0.73%-13.7%29349.81+386.21+1.33%+56.1%-2.06%-69.8%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/319.64-0.03-0.31%-14%28963.6+256.47+0.89%+57.5%-1.2%-71.5%
'25/12/309.6700%-14%28707.13-103.76-0.36%+56.9%+0.36%-70.9%
'25/12/299.67-0.08-0.82%-14.7%28810.89+254.87+0.89%+58.3%-1.71%-73%
'25/12/269.75+0.03+0.31%-14.4%28556.02+184.04+0.65%+59.4%-0.34%-73.8%
'25/12/249.72-0.01-0.1%-14.5%28371.98+61.51+0.22%+59.7%-0.32%-74.2%
'25/12/239.73-0.01-0.1%-14.6%28310.47+160.83+0.57%+60.6%-0.67%-75.2%
'25/12/229.74+0.03+0.31%-14.3%28149.64+453.29+1.64%+63.2%-1.33%-77.6%
'25/12/199.71+0.01+0.1%-14.2%27696.35+227.82+0.83%+64.6%-0.73%-78.8%
'25/12/189.7-0.03-0.31%-14.5%27468.53-56.64-0.21%+64.3%-0.1%-78.7%
'25/12/179.73-0.02-0.21%-14.7%27525.17-11.49-0.04%+64.2%-0.17%-78.9%
'25/12/169.75-0.08-0.81%-15.4%27536.66-330.28-1.19%+62.2%+0.38%-77.6%
'25/12/159.8300%-15.4%27866.94-331.08-1.17%+60.3%+1.17%-75.7%
'25/12/129.83-0.04-0.41%-15.7%28198.02+173.27+0.62%+61.3%-1.03%-77%
'25/12/119.87+0.02+0.2%-15.5%28024.75-375.98-1.32%+59.2%+1.52%-74.7%
'25/12/109.85-0.05-0.51%-16%28400.73+218.13+0.77%+60.4%-1.28%-76.4%
'25/12/099.9+0.01+0.1%-15.9%28182.6-121.18-0.43%+59.7%+0.53%-75.6%
'25/12/089.89+0.02+0.2%-15.7%28303.78+322.89+1.15%+61.6%-0.95%-77.3%
'25/12/059.87-0.05-0.5%-16.1%27980.89+185.18+0.67%+62.7%-1.17%-78.8%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/049.92+0.01+0.1%-16%27795.71+2.67+0.01%+62.7%+0.09%-78.7%
'25/12/039.91+0.01+0.1%-16%27793.04+228.77+0.83%+64%-0.73%-80%
'25/12/029.9-0.02-0.2%-16.1%27564.27+221.74+0.81%+65.4%-1.01%-81.5%
'25/12/019.92+0.01+0.1%-16%27342.53-283.95-1.03%+63.7%+1.13%-79.7%
'25/11/289.91-0.09-0.9%-16.8%27626.48+71.95+0.26%+64.1%-1.16%-80.9%
'25/11/2710-0.05-0.5%-17.2%27554.53+144.99+0.53%+64.9%-1.03%-82.2%
'25/11/2610.05+0.05+0.5%-16.8%27409.54+497.37+1.85%+68%-1.35%-84.8%
'25/11/2510+0.02+0.2%-16.6%26912.17+407.93+1.54%+70.6%-1.34%-87.2%
'25/11/249.98+0.11+1.11%-15.7%26504.24+69.3+0.26%+71%+0.85%-86.7%
'25/11/219.87-0.09-0.9%-16.5%26434.94-991.42-3.61%+64.8%+2.71%-81.3%
'25/11/209.96-0.02-0.2%-16.6%27426.36+846.24+3.18%+70.1%-3.38%-86.7%
'25/11/199.98-0.01-0.1%-16.7%26580.12-176-0.66%+69%+0.56%-85.7%
'25/11/189.99-0.06-0.6%-17.2%26756.12-691.19-2.52%+64.7%+1.92%-81.9%
'25/11/1710.0500%-17.2%27447.31+49.81+0.18%+65%-0.18%-82.2%
'25/11/1410.05-0.1-0.99%-18%27397.5-506.06-1.81%+62%+0.82%-80.1%
'25/11/1310.15+0.15+1.5%-16.8%27903.56-43.53-0.16%+61.8%+1.66%-78.6%
'25/11/1210+0.07+0.7%-16.2%27947.09+162.14+0.58%+62.7%+0.12%-78.9%
'25/11/119.93-0.01-0.1%-16.3%27784.95-84.56-0.3%+62.2%+0.2%-78.5%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/109.94-0.04-0.4%-16.6%27869.51+218.1+0.79%+63.5%-1.19%-80.1%
'25/11/079.98-0.02-0.2%-16.8%27651.41-248.04-0.89%+62.1%+0.69%-78.9%
'25/11/0610-0.05-0.5%-17.2%27899.45+182.39+0.66%+63.1%-1.16%-80.3%
'25/11/0510.05+0.06+0.6%-16.7%27717.06-399.5-1.42%+60.8%+2.02%-77.5%
'25/11/049.99-0.06-0.6%-17.2%28116.56-218.03-0.77%+59.6%+0.17%-76.8%
'25/11/0310.05-0.05-0.5%-17.6%28334.59+101.24+0.36%+60.1%-0.86%-77.8%