≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / K線比較(日)

4420 光明

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.735.9-0.2-0.56%2.23%35.635.935.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1450.94萬17843股/筆35.541.0226.64-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1244.06萬35351張/筆35.84+0.7 (+1.99%)

連續漲跌: 首日下跌  ( -0.2元 / -0.56%)

財報評分: 最新57分 / 平均46分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3035.7-0.2-0.56%-0.56%45211.83-1156.5-2.49%-2.49%+1.93%+1.94%
'26/10/2935.9+0.7+1.99%+1.42%46368.33-667.25-1.42%-3.88%+3.41%+5.3%
'26/10/2835.2-0.2-0.56%+0.85%47035.58+939.35+2.04%-1.92%-2.6%+2.77%
'26/10/2735.4-0.1-0.28%+0.56%46096.23+54.8+0.12%-1.8%-0.4%+2.37%
'26/10/2235.5+0.1+0.28%+0.85%46041.43-846.34-1.81%-3.57%+2.09%+4.42%
'26/10/2135.400%+0.85%46887.77+594.84+1.28%-2.34%-1.28%+3.18%
'26/10/2035.4+0.2+0.57%+1.42%46292.93-529.15-1.13%-3.44%+1.7%+4.86%
'26/10/1935.2+0.05+0.14%+1.56%46822.08-289.18-0.61%-4.03%+0.75%+5.6%
'26/10/1635.15-0.25-0.71%+0.85%47111.26+141.39+0.3%-3.74%-1.01%+4.59%
'26/10/1535.4-0.15-0.42%+0.42%46969.87-1655.96-3.41%-7.02%+2.99%+7.44%
'26/10/1435.55+0.05+0.14%+0.56%48625.83+284.52+0.59%-6.47%-0.45%+7.04%
'26/10/1335.5-0.2-0.56%0%48341.31-960.65-1.95%-8.3%+1.39%+8.3%
'26/10/1235.7-0.1-0.28%-0.28%49301.96-11.48-0.02%-8.32%-0.26%+8.04%
'26/10/0835.8+0.4+1.13%+0.85%49313.44-492.93-0.99%-9.22%+2.12%+10.1%
'26/10/0735.4+0.4+1.14%+2%49806.37-16.18-0.03%-9.25%+1.17%+11.3%
'26/10/0635-0.2-0.57%+1.42%49822.55+110.51+0.22%-9.05%-0.79%+10.5%
'26/10/0535.2-0.3-0.85%+0.56%49712.04+1236.3+2.55%-6.73%-3.4%+7.3%
'26/10/0235.5-0.15-0.42%+0.14%48475.74+122.25+0.25%-6.5%-0.67%+6.64%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0135.65-0.4-1.11%-0.97%48353.49+413.36+0.86%-5.69%-1.97%+4.72%
'26/09/3036.05+0.25+0.7%-0.28%47940.13+308.17+0.65%-5.08%+0.05%+4.8%
'26/09/2935.800%-0.28%47631.96-392.64-0.82%-5.86%+0.82%+5.58%
'26/09/2435.8+0.1+0.28%0%48024.6-132.69-0.28%-6.12%+0.56%+6.12%
'26/09/2335.7-0.45-1.24%-1.24%48157.29+357.12+0.75%-5.41%-1.99%+4.17%
'26/09/2236.15+0.3+0.84%-0.42%47800.17+81.33+0.17%-5.25%+0.67%+4.84%
'26/09/2135.85-0.25-0.69%-1.11%47718.84+538.09+1.14%-4.17%-1.83%+3.07%
'26/09/1836.1+0.1+0.28%-0.83%47180.75+892.75+1.93%-2.32%-1.65%+1.49%
'26/09/1736-0.5-1.37%-2.19%46288+439.1+0.96%-1.39%-2.33%-0.8%
'26/09/1638.5-0.75-1.91%-3.95%45848.9+337.41+0.74%-0.66%-2.65%-3.29%
'26/09/1539.25-0.6-1.51%-5.4%45511.49-351.03-0.77%-1.42%-0.74%-3.98%
'26/09/1439.85+0.65+1.66%-3.83%45862.52-322.33-0.7%-2.11%+2.36%-1.72%
'26/09/1139.200%-3.83%46184.85-755.64-1.61%-3.68%+1.61%-0.14%
'26/09/1039.2+0.4+1.03%-2.84%46940.49-242.87-0.51%-4.18%+1.54%+1.34%
'26/09/0938.8-0.05-0.13%-2.96%47183.36+77.58+0.16%-4.02%-0.29%+1.06%
'26/09/0838.85+0.1+0.26%-2.71%47105.78-220.49-0.47%-4.47%+0.73%+1.76%
'26/09/0738.75+0.2+0.52%-2.2%47326.27+775.14+1.67%-2.88%-1.15%+0.67%
'26/09/0438.55+0.45+1.18%-1.05%46551.13+693.47+1.51%-1.41%-0.33%+0.36%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0338.1-0.5-1.3%-2.33%45857.66-307.06-0.67%-2.06%-0.63%-0.27%
'26/09/0238.6+0.9+2.39%0%46164.72-784-1.67%-3.7%+4.06%+3.7%
'26/09/0137.7+0.8+2.17%+2.17%46948.72+820.25+1.78%-1.99%+0.39%+4.16%
'26/08/3136.9+0.1+0.27%+2.45%46128.47-202.98-0.44%-2.42%+0.71%+4.86%
'26/08/2836.8+0.1+0.27%+2.72%46331.45+356.23+0.77%-1.66%-0.5%+4.39%
'26/08/2736.7-0.15-0.41%+2.31%45975.22+142.6+0.31%-1.35%-0.72%+3.66%
'26/08/2636.8500%+2.31%45832.62+663.16+1.47%+0.09%-1.47%+2.21%
'26/08/2536.85+0.05+0.14%+2.45%45169.46+407.14+0.91%+1%-0.77%+1.44%
'26/08/2436.8+0.2+0.55%+3.01%44762.32-461.97-1.02%-0.03%+1.57%+3.03%
'26/08/2136.6-0.35-0.95%+2.03%45224.29+290.55+0.65%+0.62%-1.6%+1.41%
'26/08/2036.95+0.7+1.93%+4%44933.74+214.39+0.48%+1.1%+1.45%+2.9%
'26/08/1936.25-0.05-0.14%+3.86%44719.35-589.33-1.3%-0.21%+1.16%+4.07%
'26/08/1836.3-0.45-1.22%+2.59%45308.68-548.59-1.2%-1.41%-0.02%+3.99%
'26/08/1736.75-0.05-0.14%+2.45%45857.27+46.26+0.1%-1.31%-0.24%+3.75%
'26/08/1436.800%+2.45%45811.01-210.47-0.46%-1.76%+0.46%+4.2%
'26/08/1336.8+0.65+1.8%+4.29%46021.48+503.41+1.11%-0.67%+0.69%+4.96%
'26/08/1236.15+0.85+2.41%+6.8%45518.07+397.35+0.88%+0.2%+1.53%+6.6%
'26/08/1135.3-0.1-0.28%+6.5%45120.72+191.96+0.43%+0.63%-0.71%+5.87%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1035.4-0.05-0.14%+6.35%44928.76+702.85+1.59%+2.23%-1.73%+4.12%
'26/08/0735.45-0.15-0.42%+5.9%44225.91-170.79-0.38%+1.84%-0.04%+4.06%
'26/08/0635.6+0.15+0.42%+6.35%44396.7-214.9-0.48%+1.35%+0.9%+5%
'26/08/0535.45+0.6+1.72%+8.18%44611.6+1250.94+2.88%+4.27%-1.16%+3.91%
'26/08/0434.85-0.15-0.43%+7.71%43360.66-25.75-0.06%+4.21%-0.37%+3.51%
'26/08/0335+0.1+0.29%+8.02%43386.41+266.66+0.62%+4.85%-0.33%+3.17%
'26/07/3134.9+0.8+2.35%+10.6%43119.75+3186.45+7.98%+13.2%-5.63%-2.66%
'26/07/3034.1-0.1-0.29%+10.2%39933.3-105.88-0.26%+12.9%-0.03%-2.69%
'26/07/2934.2-0.55-1.58%+8.49%40039.18-1564.18-3.76%+8.67%+2.18%-0.18%
'26/07/2834.75-0.5-1.42%+6.95%41603.36-2030.83-4.65%+3.62%+3.23%+3.33%
'26/07/2735.25+0.05+0.14%+7.1%43634.19-20.65-0.05%+3.57%+0.19%+3.54%
'26/07/2435.2-0.05-0.14%+6.95%43654.84-1195.97-2.67%+0.8%+2.53%+6.15%
'26/07/2335.25+0.15+0.43%+7.41%44850.81+25.03+0.06%+0.86%+0.37%+6.55%
'26/07/2235.1+0.1+0.29%+7.71%44825.78+592.91+1.34%+2.21%-1.05%+5.5%
'26/07/2135-0.45-1.27%+6.35%44232.87+1783.17+4.2%+6.51%-5.47%-0.16%
'26/07/2035.45-0.15-0.42%+5.9%42449.7-221.57-0.52%+5.95%+0.1%-0.05%
'26/07/1735.6-0.4-1.11%+4.72%42671.27-2953.71-6.47%-0.91%+5.36%+5.63%
'26/07/1636+0.4+1.12%+5.9%45624.98-6.61-0.01%-0.92%+1.13%+6.82%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1535.6-0.1-0.28%+5.6%45631.59+893.64+2%+1.06%-2.28%+4.54%
'26/07/1435.7-0.55-1.52%+4%44737.95-642.57-1.42%-0.37%-0.1%+4.37%
'26/07/1336.25-0.7-1.89%+2.03%45380.52+25.91+0.06%-0.31%-1.95%+2.34%
'26/07/0936.95+0.35+0.96%+3.01%45354.61-379.8-0.83%-1.14%+1.79%+4.15%
'26/07/0836.6-0.8-2.14%+0.8%45734.41+255.3+0.56%-0.59%-2.7%+1.39%
'26/07/0737.4+0.4+1.08%+1.89%45479.11-1077.28-2.31%-2.89%+3.39%+4.78%
'26/07/0637-0.5-1.33%+0.53%46556.39-224.23-0.48%-3.35%-0.85%+3.89%
'26/07/0337.5-0.7-1.83%-1.31%46780.62+36.46+0.08%-3.28%-1.91%+1.97%
'26/07/0238.2+1.4+3.8%+2.45%46744.16-274.83-0.58%-3.84%+4.38%+6.29%
'26/07/0136.8+1.55+4.4%+6.95%47018.99+893.08+1.94%-1.98%+2.46%+8.93%
'26/06/3035.25-0.45-1.26%+5.6%46125.91+1126.01+2.5%+0.47%-3.76%+5.13%
'26/06/2935.7-0.25-0.7%+4.87%44999.9+428.14+0.96%+1.44%-1.66%+3.43%
'26/06/2635.95-0.45-1.24%+3.57%44571.76-1683.5-3.64%-2.26%+2.4%+5.83%
'26/06/2536.4-0.05-0.14%+3.43%46255.26+211.66+0.46%-1.81%-0.6%+5.24%
'26/06/2436.45+0.2+0.55%+4%46043.6-1057.05-2.24%-4.01%+2.79%+8.01%
'26/06/2336.25-0.4-1.09%+2.86%47100.65-640.86-1.34%-5.3%+0.25%+8.16%
'26/06/2236.65-0.95-2.53%+0.27%47741.51+1276.31+2.75%-2.7%-5.28%+2.96%
'26/06/1837.6-0.4-1.05%-0.79%46465.2+587.81+1.28%-1.45%-2.33%+0.66%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/173800%-0.79%45877.39+68.2+0.15%-1.3%-0.15%+0.51%
'26/06/1638-0.1-0.26%-1.05%45809.19+412.2+0.91%-0.41%-1.17%-0.64%
'26/06/1538.1+0.1+0.26%-0.79%45396.99+1227.95+2.78%+2.36%-2.52%-3.15%
'26/06/1238+0.2+0.53%-0.26%44169.04+1019.58+2.36%+4.78%-1.83%-5.04%
'26/06/1137.8-0.2-0.53%-0.79%43149.46-76.08-0.18%+4.6%-0.35%-5.38%
'26/06/1038-0.3-0.78%-1.57%43225.54-1478.9-3.31%+1.13%+2.53%-2.7%
'26/06/0938.3-0.4-1.03%-2.58%44704.44+1201.66+2.76%+3.93%-3.79%-6.51%
'26/06/0838.7-0.05-0.13%-2.71%43502.78-1568.16-3.48%+0.31%+3.35%-3.02%
'26/06/0538.75-0.15-0.39%-3.08%45070.94-606.52-1.33%-1.02%+0.94%-2.07%
'26/06/0438.9-0.55-1.39%-4.44%45677.46-781.7-1.68%-2.68%+0.29%-1.75%
'26/06/0339.45+0.9+2.33%-2.2%46459.16+901.85+1.98%-0.76%+0.35%-1.45%
'26/06/0238.55+0.35+0.92%-1.31%45557.31+219.4+0.48%-0.28%+0.44%-1.03%
'26/06/0138.200%-1.31%45337.91+604.97+1.35%+1.07%-1.35%-2.38%
'26/05/2938.2+0.25+0.66%-0.66%44732.94+1096.5+2.51%+3.61%-1.85%-4.27%
'26/05/2837.95-0.2-0.52%-1.18%43636.44-620.36-1.4%+2.16%+0.88%-3.34%
'26/05/2738.15-0.65-1.68%-2.84%44256.8+731.43+1.68%+3.87%-3.36%-6.71%
'26/05/2638.8+0.05+0.13%-2.71%43525.37-119.03-0.27%+3.59%+0.4%-6.3%
'26/05/2538.75-0.6-1.52%-4.19%43644.4+1376.43+3.26%+6.96%-4.78%-11.2%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.35-0.25-0.63%-4.8%42267.97+899.76+2.18%+9.29%-2.81%-14.1%
'26/05/2139.6-0.4-1%-5.75%41368.21+1347.39+3.37%+13%-4.37%-18.7%
'26/05/2040+0.1+0.25%-5.51%40020.82-154.74-0.39%+12.5%+0.64%-18%
'26/05/1939.9-0.05-0.13%-5.63%40175.56-716.26-1.75%+10.6%+1.62%-16.2%
'26/05/1839.95-0.5-1.24%-6.8%40891.82-280.54-0.68%+9.81%-0.56%-16.6%
'26/05/1540.45-0.05-0.12%-6.91%41172.36-579.39-1.39%+8.29%+1.27%-15.2%
'26/05/1440.5-0.35-0.86%-7.71%41751.75+377.25+0.91%+9.27%-1.77%-17%
'26/05/1340.85-0.9-2.16%-9.7%41374.5-523.82-1.25%+7.91%-0.91%-17.6%
'26/05/1241.75-0.65-1.53%-11.1%41898.32+108.26+0.26%+8.19%-1.79%-19.3%
'26/05/1142.4+0.8+1.92%-9.38%41790.06+186.12+0.45%+8.67%+1.47%-18%
'26/05/0841.6+0.1+0.24%-9.16%41603.94-329.84-0.79%+7.82%+1.03%-17%
'26/05/0741.500%-9.16%41933.78+794.93+1.93%+9.9%-1.93%-19.1%
'26/05/0641.5+0.3+0.73%-8.5%41138.85+369.56+0.91%+10.9%-0.18%-19.4%
'26/05/0541.2+0.1+0.24%-8.27%40769.29+64.15+0.16%+11.1%+0.08%-19.3%
'26/05/0441.1+0.25+0.61%-7.71%40705.14+1778.51+4.57%+16.1%-3.96%-23.9%
'26/04/3040.85-0.25-0.61%-8.27%38926.63-376.87-0.96%+15%+0.35%-23.3%
'26/04/2941.100%-8.27%39303.5-218.23-0.55%+14.4%+0.55%-22.7%
'26/04/2841.1-0.15-0.36%-8.61%39521.73-94.9-0.24%+14.1%-0.12%-22.7%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2741.25-1.25-2.94%-11.3%39616.63+684.23+1.76%+16.1%-4.7%-27.4%
'26/04/2442.5-0.5-1.16%-12.3%38932.4+1218.25+3.23%+19.9%-4.39%-32.2%
'26/04/2343-0.8-1.83%-13.9%37714.15-164.32-0.43%+19.4%-1.4%-33.3%
'26/04/2243.8+0.5+1.15%-12.9%37878.47+273.36+0.73%+20.2%+0.42%-33.2%
'26/04/2143.3+0.2+0.46%-12.5%37605.11+646.31+1.75%+22.3%-1.29%-34.9%
'26/04/2043.1-1.1-2.49%-14.7%36958.8+154.46+0.42%+22.8%-2.91%-37.5%
'26/04/1744.2-0.6-1.34%-15.8%36804.34-327.68-0.88%+21.8%-0.46%-37.6%
'26/04/1644.8-0.3-0.67%-16.4%37132.02+409.88+1.12%+23.1%-1.79%-39.5%
'26/04/1545.1-0.7-1.53%-17.7%36722.14+426.02+1.17%+24.6%-2.7%-42.2%
'26/04/1445.8+0.3+0.66%-17.1%36296.12+838.83+2.37%+27.5%-1.71%-44.7%
'26/04/1345.5+3.75+8.98%-9.7%35457.29+39.46+0.11%+27.7%+8.87%-37.4%
'26/04/1041.75+0.2+0.48%-9.27%35417.83+556.67+1.6%+29.7%-1.12%-39%
'26/04/0941.55+0.5+1.22%-8.16%34861.16+99.78+0.29%+30.1%+0.93%-38.2%
'26/04/0841.05-0.1-0.24%-8.38%34761.38+1531.56+4.61%+36.1%-4.85%-44.4%
'26/04/0741.15-1.9-4.41%-12.4%33229.82+657.39+2.02%+38.8%-6.43%-51.2%
'26/04/0243.05-1-2.27%-14.4%32572.43-602.39-1.82%+36.3%-0.45%-50.7%
'26/04/0144.05+0.05+0.11%-14.3%33174.82+1451.83+4.58%+42.5%-4.47%-56.8%
'26/03/3144-1.5-3.3%-17.1%31722.99-795.17-2.45%+39%-0.85%-56.2%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3045.5-0.5-1.09%-18%32518.16-594.43-1.8%+36.5%+0.71%-54.6%
'26/03/2746-0.5-1.08%-18.9%33112.59-225.03-0.68%+35.6%-0.4%-54.5%
'26/03/2646.5+1.1+2.42%-17%33337.62-101.49-0.3%+35.2%+2.72%-52.2%
'26/03/2548.4-0.75-1.53%-17.2%33439.11+826.87+2.54%+38.6%-4.07%-55.8%
'26/03/2449.15-0.55-1.11%-18.1%32612.24-110.26-0.34%+38.2%-0.77%-56.3%
'26/03/2349.7-0.05-0.1%-18.2%32722.5-821.38-2.45%+34.8%+2.35%-53%
'26/03/2049.75-0.2-0.4%-18.5%33543.88-145.8-0.43%+34.2%+0.03%-52.7%
'26/03/1949.95+0.05+0.1%-18.4%33689.68-658.9-1.92%+31.6%+2.02%-50.1%
'26/03/1849.9-0.3-0.6%-18.9%34348.58+512.01+1.51%+33.6%-2.11%-52.5%
'26/03/1750.2+0.1+0.2%-18.8%33836.57+494.06+1.48%+35.6%-1.28%-54.4%
'26/03/1650.100%-18.8%33342.51-57.81-0.17%+35.4%+0.17%-54.1%
'26/03/1350.1-0.2-0.4%-19.1%33400.32-181.54-0.54%+34.6%+0.14%-53.7%
'26/03/1250.3-0.3-0.59%-19.6%33581.86-532.33-1.56%+32.5%+0.97%-52.1%
'26/03/1150.6+0.4+0.8%-18.9%34114.19+1342.32+4.1%+38%-3.3%-56.9%
'26/03/1050.2+0.2+0.4%-18.6%32771.87+661.45+2.06%+40.8%-1.66%-59.4%
'26/03/0950-0.9-1.77%-20%32110.42-1489.12-4.43%+34.6%+2.66%-54.6%
'26/03/0650.9-0.4-0.78%-20.7%33599.54-73.4-0.22%+34.3%-0.56%-54.9%
'26/03/0551.3+1+1.99%-19.1%33672.94+844.06+2.57%+37.7%-0.58%-56.8%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0450.3-0.9-1.76%-20.5%32828.88-1494.77-4.35%+31.7%+2.59%-52.2%
'26/03/0351.2-0.4-0.78%-21.1%34323.65-771.44-2.2%+28.8%+1.42%-50%
'26/03/0251.6+0.2+0.39%-20.8%35095.09-319.4-0.9%+27.7%+1.29%-48.5%
'26/02/2651.4+0.5+0.98%-20%35414.49+1.420%+27.7%+0.98%-47.7%
'26/02/2550.900%-20%35413.07+712.25+2.05%+30.3%-2.05%-50.3%
'26/02/2450.9+0.1+0.2%-19.9%34700.82+927.56+2.75%+33.9%-2.55%-53.8%
'26/02/2350.8+0.5+0.99%-19.1%33773.26+167.55+0.5%+34.5%+0.49%-53.6%
'26/02/1150.3-0.3-0.59%-19.6%33605.71+532.74+1.61%+36.7%-2.2%-56.3%
'26/02/1050.6+0.2+0.4%-19.2%33072.97+668.35+2.06%+39.5%-1.66%-58.8%
'26/02/0950.4-0.5-0.98%-20%32404.62+621.7+1.96%+42.3%-2.94%-62.3%
'26/02/0650.9-0.1-0.2%-20.2%31782.92-18.35-0.06%+42.2%-0.14%-62.4%
'26/02/0551+0.6+1.19%-19.2%31801.27-488.54-1.51%+40%+2.7%-59.3%
'26/02/0450.400%-19.2%32289.81+94.45+0.29%+40.4%-0.29%-59.7%
'26/02/0350.400%-19.2%32195.36+571.33+1.81%+43%-1.81%-62.2%
'26/02/0250.400%-19.2%31624.03-439.72-1.37%+41%+1.37%-60.3%
'26/01/3050.4-0.2-0.4%-19.6%32063.75-472.52-1.45%+39%+1.05%-58.5%
'26/01/2950.6-0.1-0.2%-19.7%32536.27-267.55-0.82%+37.8%+0.62%-57.5%
'26/01/2850.7-0.1-0.2%-19.9%32803.82+485.9+1.5%+39.9%-1.7%-59.8%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2750.8+0.1+0.2%-19.7%32317.92+253.4+0.79%+41%-0.59%-60.7%
'26/01/2650.7-0.2-0.39%-20%32064.52+103.01+0.32%+41.5%-0.71%-61.5%
'26/01/2350.9+0.1+0.2%-19.9%31961.51+215.43+0.68%+42.4%-0.48%-62.3%
'26/01/2250.8-0.3-0.59%-20.4%31746.08+499.71+1.6%+44.7%-2.19%-65%
'26/01/2151.1+0.8+1.59%-19.1%31246.37-513.62-1.62%+42.4%+3.21%-61.4%
'26/01/2050.3+0.2+0.4%-18.8%31759.99+120.7+0.38%+42.9%+0.02%-61.7%
'26/01/1950.1-0.3-0.6%-19.2%31639.29+230.59+0.73%+43.9%-1.33%-63.2%
'26/01/1650.4-0.1-0.2%-19.4%31408.7+598.12+1.94%+46.7%-2.14%-66.1%
'26/01/1550.5-0.1-0.2%-19.6%30810.58-131.2-0.42%+46.1%+0.22%-65.7%
'26/01/1450.6+0.2+0.4%-19.2%30941.78+234.56+0.76%+47.2%-0.36%-66.5%
'26/01/1350.400%-19.2%30707.22+139.93+0.46%+47.9%-0.46%-67.2%
'26/01/1250.4+0.4+0.8%-18.6%30567.29+278.33+0.92%+49.3%-0.12%-67.9%
'26/01/095000%-18.6%30288.96-71.59-0.24%+48.9%+0.24%-67.5%
'26/01/0850+0.15+0.3%-18.4%30360.55-74.92-0.25%+48.5%+0.55%-66.9%
'26/01/0749.85+0.2+0.4%-18%30435.47-140.83-0.46%+47.9%+0.86%-65.9%
'26/01/0649.65-0.1-0.2%-18.2%30576.3+471.26+1.57%+50.2%-1.77%-68.4%
'26/01/0549.75-0.45-0.9%-18.9%30105.04+755.23+2.57%+54%-3.47%-73%
'26/01/0250.2-0.1-0.2%-19.1%29349.81+386.21+1.33%+56.1%-1.53%-75.2%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3150.3+0.1+0.2%-18.9%28963.6+256.47+0.89%+57.5%-0.69%-76.4%
'25/12/3050.2-0.4-0.79%-19.6%28707.13-103.76-0.36%+56.9%-0.43%-76.5%
'25/12/2950.600%-19.6%28810.89+254.87+0.89%+58.3%-0.89%-77.9%
'25/12/2650.6-0.1-0.2%-19.7%28556.02+184.04+0.65%+59.4%-0.85%-79.1%
'25/12/2450.7-0.1-0.2%-19.9%28371.98+61.51+0.22%+59.7%-0.42%-79.6%
'25/12/2350.8+0.1+0.2%-19.7%28310.47+160.83+0.57%+60.6%-0.37%-80.3%
'25/12/2250.7+0.1+0.2%-19.6%28149.64+453.29+1.64%+63.2%-1.44%-82.8%
'25/12/1950.6+0.2+0.4%-19.2%27696.35+227.82+0.83%+64.6%-0.43%-83.8%
'25/12/1850.4+0.1+0.2%-19.1%27468.53-56.64-0.21%+64.3%+0.41%-83.3%
'25/12/1750.300%-19.1%27525.17-11.49-0.04%+64.2%+0.04%-83.3%
'25/12/1650.300%-19.1%27536.66-330.28-1.19%+62.2%+1.19%-81.3%
'25/12/1550.3-0.3-0.59%-19.6%27866.94-331.08-1.17%+60.3%+0.58%-79.9%
'25/12/1250.6-0.1-0.2%-19.7%28198.02+173.27+0.62%+61.3%-0.82%-81.1%
'25/12/1150.7-0.5-0.98%-20.5%28024.75-375.98-1.32%+59.2%+0.34%-79.7%
'25/12/1051.200%-20.5%28400.73+218.13+0.77%+60.4%-0.77%-80.9%
'25/12/0951.200%-20.5%28182.6-121.18-0.43%+59.7%+0.43%-80.2%
'25/12/0851.2+0.3+0.59%-20%28303.78+322.89+1.15%+61.6%-0.56%-81.6%
'25/12/0550.9-0.1-0.2%-20.2%27980.89+185.18+0.67%+62.7%-0.87%-82.9%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/045100%-20.2%27795.71+2.67+0.01%+62.7%-0.01%-82.9%
'25/12/0351+0.3+0.59%-19.7%27793.04+228.77+0.83%+64%-0.24%-83.7%
'25/12/0250.7+0.1+0.2%-19.6%27564.27+221.74+0.81%+65.4%-0.61%-84.9%
'25/12/0150.6-0.1-0.2%-19.7%27342.53-283.95-1.03%+63.7%+0.83%-83.4%
'25/11/2850.7-0.3-0.59%-20.2%27626.48+71.95+0.26%+64.1%-0.85%-84.3%
'25/11/2751+0.7+1.39%-19.1%27554.53+144.99+0.53%+64.9%+0.86%-84%
'25/11/2650.3+0.35+0.7%-18.5%27409.54+497.37+1.85%+68%-1.15%-86.5%
'25/11/2549.95+0.2+0.4%-18.2%26912.17+407.93+1.54%+70.6%-1.14%-88.8%
'25/11/2449.75+0.05+0.1%-18.1%26504.24+69.3+0.26%+71%-0.16%-89.1%
'25/11/2149.7-0.15-0.3%-18.4%26434.94-991.42-3.61%+64.8%+3.31%-83.2%
'25/11/2049.85+0.05+0.1%-18.3%27426.36+846.24+3.18%+70.1%-3.08%-88.4%
'25/11/1949.8-0.5-0.99%-19.1%26580.12-176-0.66%+69%-0.33%-88.1%
'25/11/1850.3+0.1+0.2%-18.9%26756.12-691.19-2.52%+64.7%+2.72%-83.6%
'25/11/1750.2-0.5-0.99%-19.7%27447.31+49.81+0.18%+65%-1.17%-84.7%
'25/11/1450.7+0.1+0.2%-19.6%27397.5-506.06-1.81%+62%+2.01%-81.6%
'25/11/1350.6-0.5-0.98%-20.4%27903.56-43.53-0.16%+61.8%-0.82%-82.1%
'25/11/1251.1+0.3+0.59%-19.9%27947.09+162.14+0.58%+62.7%+0.01%-82.6%
'25/11/1150.800%-19.9%27784.95-84.56-0.3%+62.2%+0.3%-82.1%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1050.8-0.2-0.39%-20.2%27869.51+218.1+0.79%+63.5%-1.18%-83.7%
'25/11/0751+0.2+0.39%-19.9%27651.41-248.04-0.89%+62.1%+1.28%-81.9%
'25/11/0650.8+0.4+0.79%-19.2%27899.45+182.39+0.66%+63.1%+0.13%-82.4%
'25/11/0550.4+0.3+0.6%-18.8%27717.06-399.5-1.42%+60.8%+2.02%-79.6%
'25/11/0450.1-0.2-0.4%-19.1%28116.56-218.03-0.77%+59.6%+0.37%-78.6%
'25/11/0350.3+0.2+0.4%-18.8%28334.59+101.24+0.36%+60.1%+0.04%-78.9%