≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / K線比較(日)

4419 皇家美食

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9547.25+0.7+1.48%1.48%47.2547.9547.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.23萬11195股/筆47.598.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.7萬4462張/筆47.04+0.05 (+0.11%)

連續漲跌: 連3漲  ( +0.95元 / +2.02%)

財報評分: 最新36分 / 平均39分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3047.95+0.7+1.48%+1.48%45211.83-1156.5-2.49%-2.49%+3.97%+3.98%
'26/10/2947.25+0.05+0.11%+1.59%46368.33-667.25-1.42%-3.88%+1.53%+5.47%
'26/10/2847.2+0.2+0.43%+2.02%47035.58+939.35+2.04%-1.92%-1.61%+3.94%
'26/10/2747-1-2.08%-0.1%46096.23+54.8+0.12%-1.8%-2.2%+1.7%
'26/10/224800%-0.1%46041.43-846.34-1.81%-3.57%+1.81%+3.47%
'26/10/2148-1-2.04%-2.14%46887.77+594.84+1.28%-2.34%-3.32%+0.19%
'26/10/2049-0.4-0.81%-2.94%46292.93-529.15-1.13%-3.44%+0.32%+0.5%
'26/10/1949.4+2.2+4.66%+1.59%46822.08-289.18-0.61%-4.03%+5.27%+5.62%
'26/10/1647.2+0.4+0.85%+2.46%47111.26+141.39+0.3%-3.74%+0.55%+6.2%
'26/10/1546.800%+2.46%46969.87-1655.96-3.41%-7.02%+3.41%+9.48%
'26/10/1446.8-0.7-1.47%+0.95%48625.83+284.52+0.59%-6.47%-2.06%+7.42%
'26/10/1347.500%+0.95%48341.31-960.65-1.95%-8.3%+1.95%+9.24%
'26/10/1247.5-1-2.06%-1.13%49301.96-11.48-0.02%-8.32%-2.04%+7.18%
'26/10/0848.500%-1.13%49313.44-492.93-0.99%-9.22%+0.99%+8.09%
'26/10/0748.5-0.5-1.02%-2.14%49806.37-16.18-0.03%-9.25%-0.99%+7.11%
'26/10/0649-0.95-1.9%-4%49822.55+110.51+0.22%-9.05%-2.12%+5.05%
'26/10/0549.9500%-4%49712.04+1236.3+2.55%-6.73%-2.55%+2.73%
'26/10/0249.9500%-4%48475.74+122.25+0.25%-6.5%-0.25%+2.49%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0150.200%-3.98%48353.49+413.36+0.86%-5.69%-0.86%+1.71%
'26/09/3050.2+1.2+2.45%-1.63%47940.13+308.17+0.65%-5.08%+1.8%+3.45%
'26/09/2949+2+4.26%+2.55%47631.96-392.64-0.82%-5.86%+5.08%+8.41%
'26/09/2447+0.3+0.64%+3.21%48024.6-132.69-0.28%-6.12%+0.92%+9.33%
'26/09/2346.7+0.9+1.97%+5.24%48157.29+357.12+0.75%-5.41%+1.22%+10.7%
'26/09/2245.8-1.75-3.68%+1.37%47800.17+81.33+0.17%-5.25%-3.85%+6.62%
'26/09/2147.55+1.6+3.48%+4.9%47718.84+538.09+1.14%-4.17%+2.34%+9.07%
'26/09/1845.95+0.3+0.66%+5.59%47180.75+892.75+1.93%-2.32%-1.27%+7.91%
'26/09/1745.65-0.65-1.4%+4.1%46288+439.1+0.96%-1.39%-2.36%+5.49%
'26/09/1646.3-0.3-0.64%+3.43%45848.9+337.41+0.74%-0.66%-1.38%+4.09%
'26/09/1546.6+1.5+3.33%+6.87%45511.49-351.03-0.77%-1.42%+4.1%+8.29%
'26/09/1445.1-0.2-0.44%+6.4%45862.52-322.33-0.7%-2.11%+0.26%+8.51%
'26/09/1145.300%+6.4%46184.85-755.64-1.61%-3.68%+1.61%+10.1%
'26/09/1045.300%+6.4%46940.49-242.87-0.51%-4.18%+0.51%+10.6%
'26/09/0945.3-0.65-1.41%+4.9%47183.36+77.58+0.16%-4.02%-1.57%+8.92%
'26/09/0845.95-1.15-2.44%+2.34%47105.78-220.49-0.47%-4.47%-1.97%+6.8%
'26/09/0747.1-1.25-2.59%-0.31%47326.27+775.14+1.67%-2.88%-4.26%+2.57%
'26/09/0448.35+1.6+3.42%+3.1%46551.13+693.47+1.51%-1.41%+1.91%+4.51%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0346.75+1.2+2.63%+5.82%45857.66-307.06-0.67%-2.06%+3.3%+7.88%
'26/09/0245.55-0.2-0.44%+5.36%46164.72-784-1.67%-3.7%+1.23%+9.05%
'26/09/0145.75+0.05+0.11%+5.47%46948.72+820.25+1.78%-1.99%-1.67%+7.46%
'26/08/3145.7-0.4-0.87%+4.56%46128.47-202.98-0.44%-2.42%-0.43%+6.97%
'26/08/2846.100%+4.56%46331.45+356.23+0.77%-1.66%-0.77%+6.22%
'26/08/2746.1-0.2-0.43%+4.1%45975.22+142.6+0.31%-1.35%-0.74%+5.46%
'26/08/2646.300%+4.1%45832.62+663.16+1.47%+0.09%-1.47%+4.01%
'26/08/2546.3+0.1+0.22%+4.33%45169.46+407.14+0.91%+1%-0.69%+3.32%
'26/08/2446.2-0.05-0.11%+4.22%44762.32-461.97-1.02%-0.03%+0.91%+4.24%
'26/08/2146.25-0.6-1.28%+2.88%45224.29+290.55+0.65%+0.62%-1.93%+2.26%
'26/08/2046.85+0.6+1.3%+4.22%44933.74+214.39+0.48%+1.1%+0.82%+3.11%
'26/08/1946.25-1.25-2.63%+1.47%44719.35-589.33-1.3%-0.21%-1.33%+1.69%
'26/08/1847.5+1.45+3.15%+4.67%45308.68-548.59-1.2%-1.41%+4.35%+6.08%
'26/08/1746.05-0.45-0.97%+3.66%45857.27+46.26+0.1%-1.31%-1.07%+4.96%
'26/08/1446.5-0.35-0.75%+2.88%45811.01-210.47-0.46%-1.76%-0.29%+4.64%
'26/08/1346.85-0.65-1.37%+1.47%46021.48+503.41+1.11%-0.67%-2.48%+2.15%
'26/08/1247.5+0.9+1.93%+3.43%45518.07+397.35+0.88%+0.2%+1.05%+3.23%
'26/08/1146.6+0.45+0.98%+4.44%45120.72+191.96+0.43%+0.63%+0.55%+3.81%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1046.15+0.5+1.1%+5.59%44928.76+702.85+1.59%+2.23%-0.49%+3.36%
'26/08/0745.65+0.45+1%+6.64%44225.91-170.79-0.38%+1.84%+1.38%+4.8%
'26/08/0645.2-0.25-0.55%+6.05%44396.7-214.9-0.48%+1.35%-0.07%+4.71%
'26/08/0545.45+0.25+0.55%+6.64%44611.6+1250.94+2.88%+4.27%-2.33%+2.37%
'26/08/0445.200%+6.64%43360.66-25.75-0.06%+4.21%+0.06%+2.43%
'26/08/0345.200%+6.64%43386.41+266.66+0.62%+4.85%-0.62%+1.79%
'26/07/3145.2+0.2+0.44%+7.11%43119.75+3186.45+7.98%+13.2%-7.54%-6.11%
'26/07/304500%+7.11%39933.3-105.88-0.26%+12.9%+0.26%-5.81%
'26/07/2945-0.1-0.22%+6.87%40039.18-1564.18-3.76%+8.67%+3.54%-1.8%
'26/07/2845.1-0.05-0.11%+6.76%41603.36-2030.83-4.65%+3.62%+4.54%+3.14%
'26/07/2745.1500%+6.76%43634.19-20.65-0.05%+3.57%+0.05%+3.19%
'26/07/2445.1500%+6.76%43654.84-1195.97-2.67%+0.8%+2.67%+5.95%
'26/07/2345.15-0.65-1.42%+5.24%44850.81+25.03+0.06%+0.86%-1.48%+4.38%
'26/07/2245.8-0.75-1.61%+3.54%44825.78+592.91+1.34%+2.21%-2.95%+1.33%
'26/07/2146.55+0.8+1.75%+5.36%44232.87+1783.17+4.2%+6.51%-2.45%-1.15%
'26/07/2045.75-1.15-2.45%+2.77%42449.7-221.57-0.52%+5.95%-1.93%-3.18%
'26/07/1746.9+0.5+1.08%+3.88%42671.27-2953.71-6.47%-0.91%+7.55%+4.78%
'26/07/1646.4-0.05-0.11%+3.77%45624.98-6.61-0.01%-0.92%-0.1%+4.69%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1546.45+0.2+0.43%+4.22%45631.59+893.64+2%+1.06%-1.57%+3.16%
'26/07/1446.2500%+4.22%44737.95-642.57-1.42%-0.37%+1.42%+4.59%
'26/07/1346.25+0.3+0.65%+4.9%45380.52+25.91+0.06%-0.31%+0.59%+5.21%
'26/07/0945.95-1-2.13%+2.66%45354.61-379.8-0.83%-1.14%-1.3%+3.81%
'26/07/0846.9500%+2.66%45734.41+255.3+0.56%-0.59%-0.56%+3.25%
'26/07/0746.95-0.3-0.63%+2.01%45479.11-1077.28-2.31%-2.89%+1.68%+4.9%
'26/07/0647.25+0.2+0.43%+2.44%46556.39-224.23-0.48%-3.35%+0.91%+5.8%
'26/07/0347.05+0.2+0.43%+2.88%46780.62+36.46+0.08%-3.28%+0.35%+6.16%
'26/07/0246.85+0.65+1.41%+4.33%46744.16-274.83-0.58%-3.84%+1.99%+8.17%
'26/07/0146.2-3.8-7.6%-3.6%47018.99+893.08+1.94%-1.98%-9.54%-1.62%
'26/06/3050-0.3-0.6%-4.17%46125.91+1126.01+2.5%+0.47%-3.1%-4.65%
'26/06/2950.300%-4.17%44999.9+428.14+0.96%+1.44%-0.96%-5.61%
'26/06/2650.3-0.3-0.59%-4.74%44571.76-1683.5-3.64%-2.26%+3.05%-2.49%
'26/06/2550.6+2.65+5.53%+0.52%46255.26+211.66+0.46%-1.81%+5.07%+2.33%
'26/06/2447.95+1.5+3.23%+3.77%46043.6-1057.05-2.24%-4.01%+5.47%+7.78%
'26/06/2346.45+0.6+1.31%+5.13%47100.65-640.86-1.34%-5.3%+2.65%+10.4%
'26/06/2245.85-0.35-0.76%+4.33%47741.51+1276.31+2.75%-2.7%-3.51%+7.03%
'26/06/1846.2+0.3+0.65%+5.01%46465.2+587.81+1.28%-1.45%-0.63%+6.46%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745.9+0.35+0.77%+5.82%45877.39+68.2+0.15%-1.3%+0.62%+7.12%
'26/06/1645.55-0.35-0.76%+5.01%45809.19+412.2+0.91%-0.41%-1.67%+5.42%
'26/06/1545.9-0.5-1.08%+3.88%45396.99+1227.95+2.78%+2.36%-3.86%+1.52%
'26/06/1246.4+0.85+1.87%+5.82%44169.04+1019.58+2.36%+4.78%-0.49%+1.04%
'26/06/1145.55+0.05+0.11%+5.93%43149.46-76.08-0.18%+4.6%+0.29%+1.34%
'26/06/1045.5-0.2-0.44%+5.47%43225.54-1478.9-3.31%+1.13%+2.87%+4.34%
'26/06/0945.7+0.1+0.22%+5.7%44704.44+1201.66+2.76%+3.93%-2.54%+1.77%
'26/06/0845.600%+5.7%43502.78-1568.16-3.48%+0.31%+3.48%+5.39%
'26/06/0545.6+0.05+0.11%+5.82%45070.94-606.52-1.33%-1.02%+1.44%+6.84%
'26/06/0445.55-0.05-0.11%+5.7%45677.46-781.7-1.68%-2.68%+1.57%+8.39%
'26/06/0345.6-0.9-1.94%+3.66%46459.16+901.85+1.98%-0.76%-3.92%+4.41%
'26/06/0246.5-0.3-0.64%+2.99%45557.31+219.4+0.48%-0.28%-1.12%+3.27%
'26/06/0146.8+0.7+1.52%+4.56%45337.91+604.97+1.35%+1.07%+0.17%+3.48%
'26/05/2946.1+0.05+0.11%+4.67%44732.94+1096.5+2.51%+3.61%-2.4%+1.06%
'26/05/2846.05+0.75+1.66%+6.4%43636.44-620.36-1.4%+2.16%+3.06%+4.24%
'26/05/2745.3+0.05+0.11%+6.52%44256.8+731.43+1.68%+3.87%-1.57%+2.64%
'26/05/2645.2500%+6.52%43525.37-119.03-0.27%+3.59%+0.27%+2.93%
'26/05/2545.25+0.15+0.33%+6.87%43644.4+1376.43+3.26%+6.96%-2.93%-0.09%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2245.1-1-2.17%+4.56%42267.97+899.76+2.18%+9.29%-4.35%-4.74%
'26/05/2146.1+0.1+0.22%+4.78%41368.21+1347.39+3.37%+13%-3.15%-8.19%
'26/05/204600%+4.78%40020.82-154.74-0.39%+12.5%+0.39%-7.75%
'26/05/1946+0.85+1.88%+6.76%40175.56-716.26-1.75%+10.6%+3.63%-3.81%
'26/05/1845.15-1.15-2.48%+4.1%40891.82-280.54-0.68%+9.81%-1.8%-5.71%
'26/05/1546.3-0.2-0.43%+3.66%41172.36-579.39-1.39%+8.29%+0.96%-4.63%
'26/05/1446.5+0.5+1.09%+4.78%41751.75+377.25+0.91%+9.27%+0.18%-4.49%
'26/05/1346-1-2.13%+2.55%41374.5-523.82-1.25%+7.91%-0.88%-5.36%
'26/05/1247-0.8-1.67%+0.84%41898.32+108.26+0.26%+8.19%-1.93%-7.35%
'26/05/1147.8+2.6+5.75%+6.64%41790.06+186.12+0.45%+8.67%+5.3%-2.03%
'26/05/0845.2-0.8-1.74%+4.78%41603.94-329.84-0.79%+7.82%-0.95%-3.03%
'26/05/0746+0.1+0.22%+5.01%41933.78+794.93+1.93%+9.9%-1.71%-4.89%
'26/05/0645.9-0.15-0.33%+4.67%41138.85+369.56+0.91%+10.9%-1.24%-6.23%
'26/05/0546.05+0.05+0.11%+4.78%40769.29+64.15+0.16%+11.1%-0.05%-6.29%
'26/05/0446-0.9-1.92%+2.77%40705.14+1778.51+4.57%+16.1%-6.49%-13.4%
'26/04/3046.9+0.85+1.85%+4.67%38926.63-376.87-0.96%+15%+2.81%-10.4%
'26/04/2946.05+0.05+0.11%+4.78%39303.5-218.23-0.55%+14.4%+0.66%-9.61%
'26/04/284600%+4.78%39521.73-94.9-0.24%+14.1%+0.24%-9.34%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2746+0.7+1.55%+6.4%39616.63+684.23+1.76%+16.1%-0.21%-9.73%
'26/04/2445.3+0.1+0.22%+6.64%38932.4+1218.25+3.23%+19.9%-3.01%-13.2%
'26/04/2345.2-0.8-1.74%+4.78%37714.15-164.32-0.43%+19.4%-1.31%-14.6%
'26/04/2246+1.4+3.14%+8.07%37878.47+273.36+0.73%+20.2%+2.41%-12.2%
'26/04/2144.6-1.35-2.94%+4.9%37605.11+646.31+1.75%+22.3%-4.69%-17.4%
'26/04/2045.95-0.45-0.97%+3.88%36958.8+154.46+0.42%+22.8%-1.39%-19%
'26/04/1746.4+1.3+2.88%+6.87%36804.34-327.68-0.88%+21.8%+3.76%-14.9%
'26/04/1645.100%+6.87%37132.02+409.88+1.12%+23.1%-1.12%-16.2%
'26/04/1545.1+0.1+0.22%+7.11%36722.14+426.02+1.17%+24.6%-0.95%-17.5%
'26/04/1445-0.9-1.96%+5.01%36296.12+838.83+2.37%+27.5%-4.33%-22.5%
'26/04/1345.9+1.2+2.68%+7.83%35457.29+39.46+0.11%+27.7%+2.57%-19.8%
'26/04/1044.7-1.2-2.61%+5.01%35417.83+556.67+1.6%+29.7%-4.21%-24.7%
'26/04/0945.9-5.1-10%-5.49%34861.16+99.78+0.29%+30.1%-10.3%-35.6%
'26/04/0851-1-1.92%-7.31%34761.38+1531.56+4.61%+36.1%-6.53%-43.4%
'26/04/0753.500%-7.1%33229.82+657.39+2.02%+38.8%-2.02%-45.9%
'26/04/0253.5-1.5-2.73%-9.64%32572.43-602.39-1.82%+36.3%-0.91%-45.9%
'26/04/015500%-9.64%33174.82+1451.83+4.58%+42.5%-4.58%-52.2%
'26/03/3155+4.1+8.06%-2.36%31722.99-795.17-2.45%+39%+10.5%-41.4%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3050.9+1.3+2.62%+0.2%32518.16-594.43-1.8%+36.5%+4.42%-36.3%
'26/03/2749.6+0.3+0.61%+0.81%33112.59-225.03-0.68%+35.6%+1.29%-34.8%
'26/03/2649.3+2.1+4.45%+5.3%33337.62-101.49-0.3%+35.2%+4.75%-29.9%
'26/03/2547.2-0.4-0.84%+4.41%33439.11+826.87+2.54%+38.6%-3.38%-34.2%
'26/03/2447.6+1.25+2.7%+7.23%32612.24-110.26-0.34%+38.2%+3.04%-30.9%
'26/03/2346.35+0.55+1.2%+8.52%32722.5-821.38-2.45%+34.8%+3.65%-26.3%
'26/03/2045.800%+8.52%33543.88-145.8-0.43%+34.2%+0.43%-25.7%
'26/03/1945.8+0.15+0.33%+8.87%33689.68-658.9-1.92%+31.6%+2.25%-22.8%
'26/03/1845.65+0.05+0.11%+8.99%34348.58+512.01+1.51%+33.6%-1.4%-24.6%
'26/03/1745.6+0.4+0.88%+9.96%33836.57+494.06+1.48%+35.6%-0.6%-25.6%
'26/03/1645.2+0.15+0.33%+10.3%33342.51-57.81-0.17%+35.4%+0.5%-25%
'26/03/1345.05+0.05+0.11%+10.4%33400.32-181.54-0.54%+34.6%+0.65%-24.2%
'26/03/124500%+10.4%33581.86-532.33-1.56%+32.5%+1.56%-22.1%
'26/03/114500%+10.4%34114.19+1342.32+4.1%+38%-4.1%-27.5%
'26/03/1045+0.1+0.22%+10.7%32771.87+661.45+2.06%+40.8%-1.84%-30.1%
'26/03/0944.9-0.2-0.44%+10.2%32110.42-1489.12-4.43%+34.6%+3.99%-24.4%
'26/03/0645.1+1.5+3.44%+14%33599.54-73.4-0.22%+34.3%+3.66%-20.3%
'26/03/0543.6+0.1+0.23%+14.3%33672.94+844.06+2.57%+37.7%-2.34%-23.5%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443.5-0.85-1.92%+12.1%32828.88-1494.77-4.35%+31.7%+2.43%-19.7%
'26/03/0344.35-0.45-1%+10.9%34323.65-771.44-2.2%+28.8%+1.2%-17.9%
'26/03/0244.800%+10.9%35095.09-319.4-0.9%+27.7%+0.9%-16.7%
'26/02/2644.8-0.2-0.44%+10.4%35414.49+1.420%+27.7%-0.44%-17.2%
'26/02/2545-0.2-0.44%+9.96%35413.07+712.25+2.05%+30.3%-2.49%-20.3%
'26/02/2445.2-0.5-1.09%+8.75%34700.82+927.56+2.75%+33.9%-3.84%-25.1%
'26/02/2345.7+0.95+2.12%+11.1%33773.26+167.55+0.5%+34.5%+1.62%-23.5%
'26/02/1144.75+0.25+0.56%+11.7%33605.71+532.74+1.61%+36.7%-1.05%-25%
'26/02/1044.5-1.2-2.63%+8.75%33072.97+668.35+2.06%+39.5%-4.69%-30.8%
'26/02/0945.7-0.1-0.22%+8.52%32404.62+621.7+1.96%+42.3%-2.18%-33.7%
'26/02/0645.8-0.75-1.61%+6.77%31782.92-18.35-0.06%+42.2%-1.55%-35.4%
'26/02/0546.55-0.1-0.21%+6.54%31801.27-488.54-1.51%+40%+1.3%-33.5%
'26/02/0446.65-0.8-1.69%+4.74%32289.81+94.45+0.29%+40.4%-1.98%-35.7%
'26/02/0347.45-1.45-2.97%+1.64%32195.36+571.33+1.81%+43%-4.78%-41.3%
'26/02/0248.9-0.05-0.1%+1.53%31624.03-439.72-1.37%+41%+1.27%-39.5%
'26/01/3048.9500%+1.53%32063.75-472.52-1.45%+39%+1.45%-37.4%
'26/01/2948.9500%+1.53%32536.27-267.55-0.82%+37.8%+0.82%-36.3%
'26/01/2848.9500%+1.53%32803.82+485.9+1.5%+39.9%-1.5%-38.4%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2748.95+0.35+0.72%+2.26%32317.92+253.4+0.79%+41%-0.07%-38.7%
'26/01/2648.6+3.1+6.81%+9.23%32064.52+103.01+0.32%+41.5%+6.49%-32.2%
'26/01/2345.5-3.5-7.14%+1.43%31961.51+215.43+0.68%+42.4%-7.82%-41%
'26/01/2249+0.5+1.03%+2.47%31746.08+499.71+1.6%+44.7%-0.57%-42.2%
'26/01/2149.0500%+2.45%31246.37-513.62-1.62%+42.4%+1.62%-39.9%
'26/01/2049.05-0.9-1.8%+0.6%31759.99+120.7+0.38%+42.9%-2.18%-42.3%
'26/01/1949.95+1+2.04%+2.66%31639.29+230.59+0.73%+43.9%+1.31%-41.3%
'26/01/1648.95+1+2.09%+4.8%31408.7+598.12+1.94%+46.7%+0.15%-41.9%
'26/01/1547.95+0.35+0.74%+5.57%30810.58-131.2-0.42%+46.1%+1.16%-40.6%
'26/01/1447.6-0.15-0.31%+5.24%30941.78+234.56+0.76%+47.2%-1.07%-42%
'26/01/1347.75+0.85+1.81%+7.14%30707.22+139.93+0.46%+47.9%+1.35%-40.8%
'26/01/1246.9-0.85-1.78%+5.24%30567.29+278.33+0.92%+49.3%-2.7%-44%
'26/01/0947.75+1.6+3.47%+8.88%30288.96-71.59-0.24%+48.9%+3.71%-40%
'26/01/0846.15+0.1+0.22%+9.12%30360.55-74.92-0.25%+48.5%+0.47%-39.4%
'26/01/0746.05+0.65+1.43%+10.7%30435.47-140.83-0.46%+47.9%+1.89%-37.2%
'26/01/0645.4-0.8-1.73%+8.77%30576.3+471.26+1.57%+50.2%-3.3%-41.4%
'26/01/0546.2-3.1-6.29%+1.93%30105.04+755.23+2.57%+54%-8.86%-52.1%
'26/01/0249.3-4.3-8.02%-6.25%29349.81+386.21+1.33%+56.1%-9.35%-62.3%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3153.6+1.4+2.68%-3.74%28963.6+256.47+0.89%+57.5%+1.79%-61.2%
'25/12/3052.2+1.3+2.55%-1.28%28707.13-103.76-0.36%+56.9%+2.91%-58.2%
'25/12/2950.9+1.5+3.04%+1.72%28810.89+254.87+0.89%+58.3%+2.15%-56.6%
'25/12/2649.4+0.25+0.51%+2.24%28556.02+184.04+0.65%+59.4%-0.14%-57.1%
'25/12/2449.15+0.15+0.31%+2.55%28371.98+61.51+0.22%+59.7%+0.09%-57.1%
'25/12/234900%+2.55%28310.47+160.83+0.57%+60.6%-0.57%-58.1%
'25/12/2249+1+2.08%+4.69%28149.64+453.29+1.64%+63.2%+0.44%-58.6%
'25/12/1948+0.45+0.95%+5.68%27696.35+227.82+0.83%+64.6%+0.12%-58.9%
'25/12/1847.55+0.1+0.21%+5.9%27468.53-56.64-0.21%+64.3%+0.42%-58.4%
'25/12/1747.45-0.15-0.32%+5.57%27525.17-11.49-0.04%+64.2%-0.28%-58.6%
'25/12/1647.6+0.55+1.17%+6.8%27536.66-330.28-1.19%+62.2%+2.36%-55.4%
'25/12/1547.05+1.05+2.28%+9.24%27866.94-331.08-1.17%+60.3%+3.45%-51.1%
'25/12/1246+0.6+1.32%+10.7%28198.02+173.27+0.62%+61.3%+0.7%-50.6%
'25/12/1145.4+0.65+1.45%+12.3%28024.75-375.98-1.32%+59.2%+2.77%-46.9%
'25/12/1044.75+0.8+1.82%+14.3%28400.73+218.13+0.77%+60.4%+1.05%-46.1%
'25/12/0943.95+0.2+0.46%+14.9%28182.6-121.18-0.43%+59.7%+0.89%-44.9%
'25/12/0843.75+0.9+2.1%+17.3%28303.78+322.89+1.15%+61.6%+0.95%-44.3%
'25/12/0542.85+0.6+1.42%+18.9%27980.89+185.18+0.67%+62.7%+0.75%-43.7%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.2500%+18.9%27795.71+2.67+0.01%+62.7%-0.01%-43.7%
'25/12/0342.25+0.5+1.2%+20.4%27793.04+228.77+0.83%+64%+0.37%-43.7%
'25/12/0241.75-0.25-0.6%+19.6%27564.27+221.74+0.81%+65.4%-1.41%-45.7%
'25/12/0142-1-2.33%+16.9%27342.53-283.95-1.03%+63.7%-1.3%-46.8%
'25/11/2843+0.1+0.23%+17.1%27626.48+71.95+0.26%+64.1%-0.03%-46.9%
'25/11/2742.9500%+17.1%27554.53+144.99+0.53%+64.9%-0.53%-47.8%
'25/11/2642.95+0.95+2.26%+19.8%27409.54+497.37+1.85%+68%+0.41%-48.2%
'25/11/2542+0.7+1.69%+21.8%26912.17+407.93+1.54%+70.6%+0.15%-48.8%
'25/11/2441.3-0.05-0.12%+21.6%26504.24+69.3+0.26%+71%-0.38%-49.4%
'25/11/2141.500%+21.6%26434.94-991.42-3.61%+64.8%+3.61%-43.3%
'25/11/2041.5-0.7-1.66%+19.5%27426.36+846.24+3.18%+70.1%-4.84%-50.5%
'25/11/1942.2-0.75-1.75%+17.5%26580.12-176-0.66%+69%-1.09%-51.5%
'25/11/1842.9500%+17.5%26756.12-691.19-2.52%+64.7%+2.52%-47.3%
'25/11/1742.95+0.9+2.14%+20%27447.31+49.81+0.18%+65%+1.96%-45%
'25/11/1442.05-1.7-3.89%+15.3%27397.5-506.06-1.81%+62%-2.08%-46.7%
'25/11/1343.75-0.05-0.11%+15.2%27903.56-43.53-0.16%+61.8%+0.05%-46.6%
'25/11/1243.8-0.2-0.45%+14.7%27947.09+162.14+0.58%+62.7%-1.03%-48.1%
'25/11/1144+0.5+1.15%+16%27784.95-84.56-0.3%+62.2%+1.45%-46.2%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1043.5-0.65-1.47%+14.3%27869.51+218.1+0.79%+63.5%-2.26%-49.2%
'25/11/0744.15-1.85-4.02%+9.67%27651.41-248.04-0.89%+62.1%-3.13%-52.4%
'25/11/0646+1.5+3.37%+13.4%27899.45+182.39+0.66%+63.1%+2.71%-49.7%
'25/11/0544.5-1.4-3.05%+9.91%27717.06-399.5-1.42%+60.8%-1.63%-50.9%
'25/11/0445.9+0.85+1.89%+12%28116.56-218.03-0.77%+59.6%+2.66%-47.6%
'25/11/0345.05-1.1-2.38%+9.32%28334.59+101.24+0.36%+60.1%-2.74%-50.8%
'25/10/3146.15+0.45+0.98%+10.4%28233.35-54.18-0.19%+59.8%+1.17%-49.4%