≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / K線比較(日)

4417 金洲

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.9-0.45-0.94%0.94%47.447.5547.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1989.92萬171.12張/筆47.321.269.09-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1677.75萬26624張/筆47.94+0.3 (+0.63%)

連續漲跌: 連2跌  ( -0.55元 / -1.15%)

財報評分: 最新64分 / 平均51分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3047.35-0.45-0.94%-0.94%45211.83-1156.5-2.49%-2.49%+1.55%+1.55%
'26/10/2947.8-0.1-0.21%-1.15%46368.33-667.25-1.42%-3.88%+1.21%+2.73%
'26/10/2847.9+0.3+0.63%-0.53%47035.58+939.35+2.04%-1.92%-1.41%+1.39%
'26/10/2747.6+0.25+0.53%0%46096.23+54.8+0.12%-1.8%+0.41%+1.8%
'26/10/2247.35-0.25-0.53%-0.53%46041.43-846.34-1.81%-3.57%+1.28%+3.05%
'26/10/2147.6+0.15+0.32%-0.21%46887.77+594.84+1.28%-2.34%-0.96%+2.12%
'26/10/2047.45-0.4-0.84%-1.04%46292.93-529.15-1.13%-3.44%+0.29%+2.39%
'26/10/1947.85+0.35+0.74%-0.32%46822.08-289.18-0.61%-4.03%+1.35%+3.72%
'26/10/1647.5+0.1+0.21%-0.11%47111.26+141.39+0.3%-3.74%-0.09%+3.64%
'26/10/1547.4-0.4-0.84%-0.94%46969.87-1655.96-3.41%-7.02%+2.57%+6.08%
'26/10/1447.800%-0.94%48625.83+284.52+0.59%-6.47%-0.59%+5.53%
'26/10/1347.8-1.25-2.55%-3.47%48341.31-960.65-1.95%-8.3%-0.6%+4.83%
'26/10/1249.05+0.25+0.51%-2.97%49301.96-11.48-0.02%-8.32%+0.53%+5.35%
'26/10/0848.8+0.25+0.51%-2.47%49313.44-492.93-0.99%-9.22%+1.5%+6.75%
'26/10/0748.55-0.35-0.72%-3.17%49806.37-16.18-0.03%-9.25%-0.69%+6.08%
'26/10/0648.9-0.3-0.61%-3.76%49822.55+110.51+0.22%-9.05%-0.83%+5.29%
'26/10/0549.2-0.15-0.3%-4.05%49712.04+1236.3+2.55%-6.73%-2.85%+2.68%
'26/10/0249.35-0.25-0.5%-4.54%48475.74+122.25+0.25%-6.5%-0.75%+1.96%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0149.6+0.05+0.1%-4.44%48353.49+413.36+0.86%-5.69%-0.76%+1.25%
'26/09/3049.55-0.1-0.2%-4.63%47940.13+308.17+0.65%-5.08%-0.85%+0.45%
'26/09/2949.65-0.15-0.3%-4.92%47631.96-392.64-0.82%-5.86%+0.52%+0.94%
'26/09/2449.8+0.25+0.5%-4.44%48024.6-132.69-0.28%-6.12%+0.78%+1.68%
'26/09/2349.55-0.45-0.9%-5.3%48157.29+357.12+0.75%-5.41%-1.65%+0.11%
'26/09/225000%-5.3%47800.17+81.33+0.17%-5.25%-0.17%-0.05%
'26/09/2150-0.2-0.4%-5.68%47718.84+538.09+1.14%-4.17%-1.54%-1.5%
'26/09/1850.2+0.45+0.9%-4.82%47180.75+892.75+1.93%-2.32%-1.03%-2.5%
'26/09/1749.75+0.1+0.2%-4.63%46288+439.1+0.96%-1.39%-0.76%-3.24%
'26/09/1649.65+0.2+0.4%-4.25%45848.9+337.41+0.74%-0.66%-0.34%-3.59%
'26/09/1549.45-0.2-0.4%-4.63%45511.49-351.03-0.77%-1.42%+0.37%-3.21%
'26/09/1449.65+0.05+0.1%-4.54%45862.52-322.33-0.7%-2.11%+0.8%-2.43%
'26/09/1149.6+1.9+3.98%-0.73%46184.85-755.64-1.61%-3.68%+5.59%+2.95%
'26/09/1047.7-0.1-0.21%-0.94%46940.49-242.87-0.51%-4.18%+0.3%+3.24%
'26/09/0947.8+0.6+1.27%+0.32%47183.36+77.58+0.16%-4.02%+1.11%+4.34%
'26/09/0847.200%+0.32%47105.78-220.49-0.47%-4.47%+0.47%+4.79%
'26/09/0747.2+0.1+0.21%+0.53%47326.27+775.14+1.67%-2.88%-1.46%+3.41%
'26/09/0447.1+0.1+0.21%+0.74%46551.13+693.47+1.51%-1.41%-1.3%+2.15%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/034700%+0.74%45857.66-307.06-0.67%-2.06%+0.67%+2.81%
'26/09/0247-0.15-0.32%+0.42%46164.72-784-1.67%-3.7%+1.35%+4.12%
'26/09/0147.15+0.25+0.53%+0.96%46948.72+820.25+1.78%-1.99%-1.25%+2.95%
'26/08/3146.9+0.05+0.11%+1.07%46128.47-202.98-0.44%-2.42%+0.55%+3.48%
'26/08/2846.85+0.05+0.11%+1.18%46331.45+356.23+0.77%-1.66%-0.66%+2.84%
'26/08/2746.8-0.1-0.21%+0.96%45975.22+142.6+0.31%-1.35%-0.52%+2.31%
'26/08/2646.900%+0.96%45832.62+663.16+1.47%+0.09%-1.47%+0.87%
'26/08/2546.9-0.2-0.42%+0.53%45169.46+407.14+0.91%+1%-1.33%-0.47%
'26/08/2447.1+0.25+0.53%+1.07%44762.32-461.97-1.02%-0.03%+1.55%+1.09%
'26/08/2146.85-0.45-0.95%+0.11%45224.29+290.55+0.65%+0.62%-1.6%-0.51%
'26/08/2047.3+0.2+0.42%+0.53%44933.74+214.39+0.48%+1.1%-0.06%-0.57%
'26/08/1947.100%+0.53%44719.35-589.33-1.3%-0.21%+1.3%+0.74%
'26/08/1847.1-0.4-0.84%-0.32%45308.68-548.59-1.2%-1.41%+0.36%+1.09%
'26/08/1747.5+0.55+1.17%+0.85%45857.27+46.26+0.1%-1.31%+1.07%+2.16%
'26/08/1446.95-0.5-1.05%-0.21%45811.01-210.47-0.46%-1.76%-0.59%+1.55%
'26/08/1347.45-0.65-1.35%-1.56%46021.48+503.41+1.11%-0.67%-2.46%-0.89%
'26/08/1248.1+1.25+2.67%+1.07%45518.07+397.35+0.88%+0.2%+1.79%+0.87%
'26/08/1146.85+1.9+4.23%+5.34%45120.72+191.96+0.43%+0.63%+3.8%+4.71%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044.95+0.15+0.33%+5.69%44928.76+702.85+1.59%+2.23%-1.26%+3.46%
'26/08/0744.8+1.3+2.99%+8.85%44225.91-170.79-0.38%+1.84%+3.37%+7.01%
'26/08/0643.5+0.3+0.69%+9.61%44396.7-214.9-0.48%+1.35%+1.17%+8.26%
'26/08/0543.2+0.1+0.23%+9.86%44611.6+1250.94+2.88%+4.27%-2.65%+5.59%
'26/08/0443.1-0.05-0.12%+9.73%43360.66-25.75-0.06%+4.21%-0.06%+5.53%
'26/08/0343.15+0.15+0.35%+10.1%43386.41+266.66+0.62%+4.85%-0.27%+5.26%
'26/07/3143+0.4+0.94%+11.2%43119.75+3186.45+7.98%+13.2%-7.04%-2.07%
'26/07/3042.6-0.1-0.23%+10.9%39933.3-105.88-0.26%+12.9%+0.03%-2.03%
'26/07/2942.7-0.3-0.7%+10.1%40039.18-1564.18-3.76%+8.67%+3.06%+1.44%
'26/07/2843-0.3-0.69%+9.35%41603.36-2030.83-4.65%+3.62%+3.96%+5.74%
'26/07/2743.3-0.15-0.35%+8.98%43634.19-20.65-0.05%+3.57%-0.3%+5.41%
'26/07/2443.4500%+8.98%43654.84-1195.97-2.67%+0.8%+2.67%+8.17%
'26/07/2343.4500%+8.98%44850.81+25.03+0.06%+0.86%-0.06%+8.11%
'26/07/2243.4500%+8.98%44825.78+592.91+1.34%+2.21%-1.34%+6.76%
'26/07/2143.45+0.05+0.12%+9.1%44232.87+1783.17+4.2%+6.51%-4.08%+2.59%
'26/07/2043.4-0.2-0.46%+8.6%42449.7-221.57-0.52%+5.95%+0.06%+2.65%
'26/07/1743.6-0.3-0.68%+7.86%42671.27-2953.71-6.47%-0.91%+5.79%+8.76%
'26/07/1643.9+0.1+0.23%+8.11%45624.98-6.61-0.01%-0.92%+0.24%+9.02%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1543.8+0.05+0.11%+8.23%45631.59+893.64+2%+1.06%-1.89%+7.17%
'26/07/1443.75-0.4-0.91%+7.25%44737.95-642.57-1.42%-0.37%+0.51%+7.62%
'26/07/1344.15-3.9-8.12%-1.46%45380.52+25.91+0.06%-0.31%-8.18%-1.14%
'26/07/0948.05-0.2-0.41%-1.87%45354.61-379.8-0.83%-1.14%+0.42%-0.72%
'26/07/0848.25-0.05-0.1%-1.97%45734.41+255.3+0.56%-0.59%-0.66%-1.38%
'26/07/0748.3-0.15-0.31%-2.27%45479.11-1077.28-2.31%-2.89%+2%+0.62%
'26/07/0648.45+0.25+0.52%-1.76%46556.39-224.23-0.48%-3.35%+1%+1.59%
'26/07/0348.2+0.15+0.31%-1.46%46780.62+36.46+0.08%-3.28%+0.23%+1.82%
'26/07/0248.05-0.1-0.21%-1.66%46744.16-274.83-0.58%-3.84%+0.37%+2.18%
'26/07/0148.15+0.25+0.52%-1.15%47018.99+893.08+1.94%-1.98%-1.42%+0.83%
'26/06/3047.9+0.4+0.84%-0.32%46125.91+1126.01+2.5%+0.47%-1.66%-0.79%
'26/06/2947.5+0.4+0.85%+0.53%44999.9+428.14+0.96%+1.44%-0.11%-0.91%
'26/06/2647.1-0.45-0.95%-0.42%44571.76-1683.5-3.64%-2.26%+2.69%+1.84%
'26/06/2547.55+0.35+0.74%+0.32%46255.26+211.66+0.46%-1.81%+0.28%+2.12%
'26/06/2447.2-0.3-0.63%-0.32%46043.6-1057.05-2.24%-4.01%+1.61%+3.69%
'26/06/2347.5+0.65+1.39%+1.07%47100.65-640.86-1.34%-5.3%+2.73%+6.37%
'26/06/2246.85+0.2+0.43%+1.5%47741.51+1276.31+2.75%-2.7%-2.32%+4.2%
'26/06/1846.65+0.15+0.32%+1.83%46465.2+587.81+1.28%-1.45%-0.96%+3.28%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1746.5-0.1-0.21%+1.61%45877.39+68.2+0.15%-1.3%-0.36%+2.91%
'26/06/1646.6+0.1+0.22%+1.83%45809.19+412.2+0.91%-0.41%-0.69%+2.24%
'26/06/1546.500%+1.83%45396.99+1227.95+2.78%+2.36%-2.78%-0.53%
'26/06/1246.5+0.25+0.54%+2.38%44169.04+1019.58+2.36%+4.78%-1.82%-2.4%
'26/06/1146.25+0.5+1.09%+3.5%43149.46-76.08-0.18%+4.6%+1.27%-1.1%
'26/06/1045.75-0.35-0.76%+2.71%43225.54-1478.9-3.31%+1.13%+2.55%+1.58%
'26/06/0946.1+0.5+1.1%+3.84%44704.44+1201.66+2.76%+3.93%-1.66%-0.09%
'26/06/0845.6-0.6-1.3%+2.49%43502.78-1568.16-3.48%+0.31%+2.18%+2.18%
'26/06/0546.2+0.1+0.22%+2.71%45070.94-606.52-1.33%-1.02%+1.55%+3.73%
'26/06/0446.1+0.25+0.55%+3.27%45677.46-781.7-1.68%-2.68%+2.23%+5.96%
'26/06/0345.85+0.2+0.44%+3.72%46459.16+901.85+1.98%-0.76%-1.54%+4.48%
'26/06/0245.6500%+3.72%45557.31+219.4+0.48%-0.28%-0.48%+4%
'26/06/0145.65-0.35-0.76%+2.93%45337.91+604.97+1.35%+1.07%-2.11%+1.86%
'26/05/2946+0.05+0.11%+3.05%44732.94+1096.5+2.51%+3.61%-2.4%-0.56%
'26/05/2845.95+0.4+0.88%+3.95%43636.44-620.36-1.4%+2.16%+2.28%+1.79%
'26/05/2745.55+0.65+1.45%+5.46%44256.8+731.43+1.68%+3.87%-0.23%+1.58%
'26/05/2644.9+0.55+1.24%+6.76%43525.37-119.03-0.27%+3.59%+1.51%+3.17%
'26/05/2544.35-0.3-0.67%+6.05%43644.4+1376.43+3.26%+6.96%-3.93%-0.92%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2244.65-0.35-0.78%+5.22%42267.97+899.76+2.18%+9.29%-2.96%-4.07%
'26/05/2145+0.15+0.33%+5.57%41368.21+1347.39+3.37%+13%-3.04%-7.4%
'26/05/2044.85+0.05+0.11%+5.69%40020.82-154.74-0.39%+12.5%+0.5%-6.84%
'26/05/1944.800%+5.69%40175.56-716.26-1.75%+10.6%+1.75%-4.87%
'26/05/1844.8-0.3-0.67%+4.99%40891.82-280.54-0.68%+9.81%+0.01%-4.82%
'26/05/1545.1-0.7-1.53%+3.38%41172.36-579.39-1.39%+8.29%-0.14%-4.9%
'26/05/1445.8-0.1-0.22%+3.16%41751.75+377.25+0.91%+9.27%-1.13%-6.12%
'26/05/1345.9-0.4-0.86%+2.27%41374.5-523.82-1.25%+7.91%+0.39%-5.64%
'26/05/1246.3-0.15-0.32%+1.94%41898.32+108.26+0.26%+8.19%-0.58%-6.25%
'26/05/1146.45+0.35+0.76%+2.71%41790.06+186.12+0.45%+8.67%+0.31%-5.96%
'26/05/0846.1-0.4-0.86%+1.83%41603.94-329.84-0.79%+7.82%-0.07%-5.99%
'26/05/0746.5+0.2+0.43%+2.27%41933.78+794.93+1.93%+9.9%-1.5%-7.63%
'26/05/0646.3-0.6-1.28%+0.96%41138.85+369.56+0.91%+10.9%-2.19%-9.94%
'26/05/0546.9+0.1+0.21%+1.18%40769.29+64.15+0.16%+11.1%+0.05%-9.9%
'26/05/0446.8-0.35-0.74%+0.42%40705.14+1778.51+4.57%+16.1%-5.31%-15.7%
'26/04/3047.15-0.45-0.95%-0.53%38926.63-376.87-0.96%+15%+0.01%-15.6%
'26/04/2947.6+0.4+0.85%+0.32%39303.5-218.23-0.55%+14.4%+1.4%-14.1%
'26/04/2847.2+0.25+0.53%+0.85%39521.73-94.9-0.24%+14.1%+0.77%-13.3%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2746.95-0.4-0.84%0%39616.63+684.23+1.76%+16.1%-2.6%-16.1%
'26/04/2447.35-0.05-0.11%-0.11%38932.4+1218.25+3.23%+19.9%-3.34%-20%
'26/04/2347.4-0.65-1.35%-1.46%37714.15-164.32-0.43%+19.4%-0.92%-20.8%
'26/04/2248.05+0.1+0.21%-1.25%37878.47+273.36+0.73%+20.2%-0.52%-21.5%
'26/04/2147.95-0.2-0.42%-1.66%37605.11+646.31+1.75%+22.3%-2.17%-24%
'26/04/2048.15+0.1+0.21%-1.46%36958.8+154.46+0.42%+22.8%-0.21%-24.3%
'26/04/1748.05+0.1+0.21%-1.25%36804.34-327.68-0.88%+21.8%+1.09%-23%
'26/04/1647.95+0.15+0.31%-0.94%37132.02+409.88+1.12%+23.1%-0.81%-24.1%
'26/04/1547.8+0.1+0.21%-0.73%36722.14+426.02+1.17%+24.6%-0.96%-25.3%
'26/04/1447.7-0.65-1.34%-2.07%36296.12+838.83+2.37%+27.5%-3.71%-29.6%
'26/04/1348.35-2.25-4.45%-6.42%35457.29+39.46+0.11%+27.7%-4.56%-34.1%
'26/04/1050.6+0.3+0.6%-5.86%35417.83+556.67+1.6%+29.7%-1%-35.6%
'26/04/0950.3+0.1+0.2%-5.68%34861.16+99.78+0.29%+30.1%-0.09%-35.7%
'26/04/0850.2+0.1+0.2%-5.49%34761.38+1531.56+4.61%+36.1%-4.41%-41.5%
'26/04/0750.1-0.3-0.6%-6.05%33229.82+657.39+2.02%+38.8%-2.62%-44.9%
'26/04/0250.4-0.3-0.59%-6.61%32572.43-602.39-1.82%+36.3%+1.23%-42.9%
'26/04/0150.7+0.6+1.2%-5.49%33174.82+1451.83+4.58%+42.5%-3.38%-48%
'26/03/3150.1-0.1-0.2%-5.68%31722.99-795.17-2.45%+39%+2.25%-44.7%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3050.2-0.6-1.18%-6.79%32518.16-594.43-1.8%+36.5%+0.62%-43.3%
'26/03/2750.8-0.2-0.39%-7.16%33112.59-225.03-0.68%+35.6%+0.29%-42.8%
'26/03/265100%-7.16%33337.62-101.49-0.3%+35.2%+0.3%-42.4%
'26/03/255100%-7.16%33439.11+826.87+2.54%+38.6%-2.54%-45.8%
'26/03/2451+0.1+0.2%-6.97%32612.24-110.26-0.34%+38.2%+0.54%-45.1%
'26/03/2350.9-1.1-2.12%-8.94%32722.5-821.38-2.45%+34.8%+0.33%-43.7%
'26/03/2052+0.2+0.39%-8.59%33543.88-145.8-0.43%+34.2%+0.82%-42.8%
'26/03/1951.8-0.3-0.58%-9.12%33689.68-658.9-1.92%+31.6%+1.34%-40.7%
'26/03/1852.1+0.1+0.19%-8.94%34348.58+512.01+1.51%+33.6%-1.32%-42.6%
'26/03/175200%-8.94%33836.57+494.06+1.48%+35.6%-1.48%-44.5%
'26/03/1652+0.3+0.58%-8.41%33342.51-57.81-0.17%+35.4%+0.75%-43.8%
'26/03/1351.7-1.1-2.08%-10.3%33400.32-181.54-0.54%+34.6%-1.54%-45%
'26/03/1252.8+0.9+1.73%-8.77%33581.86-532.33-1.56%+32.5%+3.29%-41.3%
'26/03/1151.9-0.9-1.7%-10.3%34114.19+1342.32+4.1%+38%-5.8%-48.3%
'26/03/1052.8+0.7+1.34%-9.12%32771.87+661.45+2.06%+40.8%-0.72%-49.9%
'26/03/0952.1-0.7-1.33%-10.3%32110.42-1489.12-4.43%+34.6%+3.1%-44.9%
'26/03/0652.8+0.3+0.57%-9.81%33599.54-73.4-0.22%+34.3%+0.79%-44.1%
'26/03/0552.5+0.6+1.16%-8.77%33672.94+844.06+2.57%+37.7%-1.41%-46.5%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0451.9-1.3-2.44%-11%32828.88-1494.77-4.35%+31.7%+1.91%-42.7%
'26/03/0353.2-0.1-0.19%-11.2%34323.65-771.44-2.2%+28.8%+2.01%-40%
'26/03/0253.3+0.2+0.38%-10.8%35095.09-319.4-0.9%+27.7%+1.28%-38.5%
'26/02/2653.1+0.2+0.38%-10.5%35414.49+1.420%+27.7%+0.38%-38.2%
'26/02/2552.9+0.2+0.38%-10.2%35413.07+712.25+2.05%+30.3%-1.67%-40.4%
'26/02/2452.7+0.2+0.38%-9.81%34700.82+927.56+2.75%+33.9%-2.37%-43.7%
'26/02/2352.5-0.1-0.19%-9.98%33773.26+167.55+0.5%+34.5%-0.69%-44.5%
'26/02/1152.6+1.1+2.14%-8.06%33605.71+532.74+1.61%+36.7%+0.53%-44.8%
'26/02/1051.500%-8.06%33072.97+668.35+2.06%+39.5%-2.06%-47.6%
'26/02/0951.5-0.4-0.77%-8.77%32404.62+621.7+1.96%+42.3%-2.73%-51%
'26/02/0651.9-0.5-0.95%-9.64%31782.92-18.35-0.06%+42.2%-0.89%-51.8%
'26/02/0552.4+0.3+0.58%-9.12%31801.27-488.54-1.51%+40%+2.09%-49.1%
'26/02/0452.1+0.2+0.39%-8.77%32289.81+94.45+0.29%+40.4%+0.1%-49.2%
'26/02/0351.9+0.3+0.58%-8.24%32195.36+571.33+1.81%+43%-1.23%-51.2%
'26/02/0251.6-0.3-0.58%-8.77%31624.03-439.72-1.37%+41%+0.79%-49.8%
'26/01/3051.9+0.1+0.19%-8.59%32063.75-472.52-1.45%+39%+1.64%-47.5%
'26/01/2951.8+0.1+0.19%-8.41%32536.27-267.55-0.82%+37.8%+1.01%-46.2%
'26/01/2851.7-0.4-0.77%-9.12%32803.82+485.9+1.5%+39.9%-2.27%-49%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2752.100%-9.12%32317.92+253.4+0.79%+41%-0.79%-50.1%
'26/01/2652.1-0.6-1.14%-10.2%32064.52+103.01+0.32%+41.5%-1.46%-51.6%
'26/01/2352.7-0.2-0.38%-10.5%31961.51+215.43+0.68%+42.4%-1.06%-52.9%
'26/01/2252.9+0.5+0.95%-9.64%31746.08+499.71+1.6%+44.7%-0.65%-54.3%
'26/01/2152.4-0.1-0.19%-9.81%31246.37-513.62-1.62%+42.4%+1.43%-52.2%
'26/01/2052.5+0.2+0.38%-9.46%31759.99+120.7+0.38%+42.9%0%-52.4%
'26/01/1952.3+0.2+0.38%-9.12%31639.29+230.59+0.73%+43.9%-0.35%-53.1%
'26/01/1652.1-0.5-0.95%-9.98%31408.7+598.12+1.94%+46.7%-2.89%-56.7%
'26/01/1552.6+0.1+0.19%-9.81%30810.58-131.2-0.42%+46.1%+0.61%-55.9%
'26/01/1452.5+0.4+0.77%-9.12%30941.78+234.56+0.76%+47.2%+0.01%-56.4%
'26/01/1352.1-0.1-0.19%-9.29%30707.22+139.93+0.46%+47.9%-0.65%-57.2%
'26/01/1252.2+0.8+1.56%-7.88%30567.29+278.33+0.92%+49.3%+0.64%-57.1%
'26/01/0951.4-1.3-2.47%-10.2%30288.96-71.59-0.24%+48.9%-2.23%-59.1%
'26/01/0852.7-0.3-0.57%-10.7%30360.55-74.92-0.25%+48.5%-0.32%-59.2%
'26/01/0753+0.2+0.38%-10.3%30435.47-140.83-0.46%+47.9%+0.84%-58.2%
'26/01/0652.8+0.3+0.57%-9.81%30576.3+471.26+1.57%+50.2%-1%-60%
'26/01/0552.5-0.6-1.13%-10.8%30105.04+755.23+2.57%+54%-3.7%-64.9%
'26/01/0253.1-0.2-0.38%-11.2%29349.81+386.21+1.33%+56.1%-1.71%-67.3%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3153.3-0.3-0.56%-11.7%28963.6+256.47+0.89%+57.5%-1.45%-69.2%
'25/12/3053.6-0.2-0.37%-12%28707.13-103.76-0.36%+56.9%-0.01%-68.9%
'25/12/2953.8-0.4-0.74%-12.6%28810.89+254.87+0.89%+58.3%-1.63%-71%
'25/12/2654.2+0.3+0.56%-12.2%28556.02+184.04+0.65%+59.4%-0.09%-71.5%
'25/12/2453.9-0.4-0.74%-12.8%28371.98+61.51+0.22%+59.7%-0.96%-72.5%
'25/12/2354.3-0.1-0.18%-13%28310.47+160.83+0.57%+60.6%-0.75%-73.6%
'25/12/2254.4+0.3+0.55%-12.5%28149.64+453.29+1.64%+63.2%-1.09%-75.7%
'25/12/1954.100%-12.5%27696.35+227.82+0.83%+64.6%-0.83%-77.1%
'25/12/1854.1+0.4+0.74%-11.8%27468.53-56.64-0.21%+64.3%+0.95%-76.1%
'25/12/1753.7+0.1+0.19%-11.7%27525.17-11.49-0.04%+64.2%+0.23%-75.8%
'25/12/1653.6-0.5-0.92%-12.5%27536.66-330.28-1.19%+62.2%+0.27%-74.7%
'25/12/1554.1-0.2-0.37%-12.8%27866.94-331.08-1.17%+60.3%+0.8%-73.1%
'25/12/1254.3-0.1-0.18%-13%28198.02+173.27+0.62%+61.3%-0.8%-74.3%
'25/12/1154.4-0.9-1.63%-14.4%28024.75-375.98-1.32%+59.2%-0.31%-73.6%
'25/12/1055.3-0.2-0.36%-14.7%28400.73+218.13+0.77%+60.4%-1.13%-75.1%
'25/12/0955.5-0.1-0.18%-14.8%28182.6-121.18-0.43%+59.7%+0.25%-74.6%
'25/12/0855.6+0.5+0.91%-14.1%28303.78+322.89+1.15%+61.6%-0.24%-75.6%
'25/12/0555.1-0.2-0.36%-14.4%27980.89+185.18+0.67%+62.7%-1.03%-77%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0455.3-0.1-0.18%-14.5%27795.71+2.67+0.01%+62.7%-0.19%-77.2%
'25/12/0355.4-0.4-0.72%-15.1%27793.04+228.77+0.83%+64%-1.55%-79.2%
'25/12/0255.8-0.6-1.06%-16%27564.27+221.74+0.81%+65.4%-1.87%-81.4%
'25/12/0156.4+0.7+1.26%-15%27342.53-283.95-1.03%+63.7%+2.29%-78.6%
'25/11/2855.700%-15%27626.48+71.95+0.26%+64.1%-0.26%-79.1%
'25/11/2755.7+0.2+0.36%-14.7%27554.53+144.99+0.53%+64.9%-0.17%-79.6%
'25/11/2655.5+0.7+1.28%-13.6%27409.54+497.37+1.85%+68%-0.57%-81.6%
'25/11/2554.8+0.5+0.92%-12.8%26912.17+407.93+1.54%+70.6%-0.62%-83.4%
'25/11/2454.3-0.4-0.73%-13.4%26504.24+69.3+0.26%+71%-0.99%-84.5%
'25/11/2154.700%-13.4%26434.94-991.42-3.61%+64.8%+3.61%-78.3%
'25/11/2054.7+0.3+0.55%-13%27426.36+846.24+3.18%+70.1%-2.63%-83.1%
'25/11/1954.400%-13%26580.12-176-0.66%+69%+0.66%-81.9%
'25/11/1854.4-0.7-1.27%-14.1%26756.12-691.19-2.52%+64.7%+1.25%-78.8%
'25/11/1755.1-1.3-2.3%-16%27447.31+49.81+0.18%+65%-2.48%-81.1%
'25/11/1456.4-0.4-0.7%-16.6%27397.5-506.06-1.81%+62%+1.11%-78.7%
'25/11/1356.800%-16.6%27903.56-43.53-0.16%+61.8%+0.16%-78.4%
'25/11/1256.8+0.8+1.43%-15.4%27947.09+162.14+0.58%+62.7%+0.85%-78.2%
'25/11/1156+3.1+5.86%-10.5%27784.95-84.56-0.3%+62.2%+6.16%-72.7%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1052.9+0.3+0.57%-9.98%27869.51+218.1+0.79%+63.5%-0.22%-73.5%
'25/11/0752.600%-9.98%27651.41-248.04-0.89%+62.1%+0.89%-72%
'25/11/0652.6+0.1+0.19%-9.81%27899.45+182.39+0.66%+63.1%-0.47%-72.9%
'25/11/0552.5+0.2+0.38%-9.46%27717.06-399.5-1.42%+60.8%+1.8%-70.3%
'25/11/0452.3-0.3-0.57%-9.98%28116.56-218.03-0.77%+59.6%+0.2%-69.5%
'25/11/0352.6+1.4+2.73%-7.52%28334.59+101.24+0.36%+60.1%+2.37%-67.7%
'25/10/3151.2-0.2-0.39%-7.88%28233.35-54.18-0.19%+59.8%-0.2%-67.7%