≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / K線比較(日)

4416 三圓

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.35-0.2-1.62%3.24%12.412.4512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295358.6萬1531.93張/筆12.170.463.760
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202250.7萬1331.52張/筆12.42-0.05 (-0.4%)

連續漲跌: 連2跌  ( -0.25元 / -2.02%)

財報評分: 最新30分 / 平均34分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/28 16:01)

• 三圓之關係人退票事宜 (公告訊息 10/27 16:01)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/27 16:01)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2912.15-0.2-1.62%-1.62%46368.33-667.25-1.42%-1.42%-0.2%-0.2%
'26/10/2812.35-0.05-0.4%-2.02%47035.58+939.35+2.04%+0.59%-2.44%-2.61%
'26/10/2712.4+0.25+2.06%0%46096.23+54.8+0.12%+0.71%+1.94%-0.71%
'26/10/2212.15-0.1-0.82%-0.82%46041.43-846.34-1.81%-1.11%+0.99%+0.29%
'26/10/2112.25-0.2-1.61%-2.41%46887.77+594.84+1.28%+0.16%-2.89%-2.57%
'26/10/2012.45+0.05+0.4%-2.02%46292.93-529.15-1.13%-0.97%+1.53%-1.05%
'26/10/1912.4-0.55-4.25%-6.18%46822.08-289.18-0.61%-1.58%-3.64%-4.6%
'26/10/1612.95+0.75+6.15%-0.41%47111.26+141.39+0.3%-1.28%+5.85%+0.87%
'26/10/1512.2-0.35-2.79%-3.19%46969.87-1655.96-3.41%-4.64%+0.62%+1.46%
'26/10/1412.55+0.45+3.72%+0.41%48625.83+284.52+0.59%-4.08%+3.13%+4.49%
'26/10/1312.1+0.05+0.41%+0.83%48341.31-960.65-1.95%-5.95%+2.36%+6.78%
'26/10/1212.05-0.2-1.63%-0.82%49301.96-11.48-0.02%-5.97%-1.61%+5.16%
'26/10/0812.25-0.35-2.78%-3.57%49313.44-492.93-0.99%-6.9%-1.79%+3.33%
'26/10/0712.6+0.05+0.4%-3.19%49806.37-16.18-0.03%-6.93%+0.43%+3.75%
'26/10/0612.55-0.2-1.57%-4.71%49822.55+110.51+0.22%-6.73%-1.79%+2.02%
'26/10/0512.75-0.05-0.39%-5.08%49712.04+1236.3+2.55%-4.35%-2.94%-0.73%
'26/10/0212.8-0.3-2.29%-7.25%48475.74+122.25+0.25%-4.11%-2.54%-3.15%
'26/10/0113.1-0.25-1.87%-8.99%48353.49+413.36+0.86%-3.28%-2.73%-5.71%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.35-0.4-2.91%-11.6%47940.13+308.17+0.65%-2.65%-3.56%-8.98%
'26/09/2913.75+0.05+0.36%-11.3%47631.96-392.64-0.82%-3.45%+1.18%-7.87%
'26/09/2413.7-0.4-2.84%-13.8%48024.6-132.69-0.28%-3.71%-2.56%-10.1%
'26/09/2314.1+0.6+4.44%-10%48157.29+357.12+0.75%-3%+3.69%-7%
'26/09/2213.5+0.15+1.12%-8.99%47800.17+81.33+0.17%-2.83%+0.95%-6.16%
'26/09/2113.35+1.2+9.88%0%47718.84+538.09+1.14%-1.72%+8.74%+1.72%
'26/09/1812.15+1.1+9.95%+9.95%47180.75+892.75+1.93%+0.17%+8.02%+9.78%
'26/09/1711.05-0.15-1.34%+8.48%46288+439.1+0.96%+1.13%-2.3%+7.35%
'26/09/1611.2-0.4-3.45%+4.74%45848.9+337.41+0.74%+1.88%-4.19%+2.86%
'26/09/1511.6+0.85+7.91%+13%45511.49-351.03-0.77%+1.1%+8.68%+11.9%
'26/09/1410.75-0.25-2.27%+10.5%45862.52-322.33-0.7%+0.4%-1.57%+10.1%
'26/09/1111-0.3-2.65%+7.52%46184.85-755.64-1.61%-1.22%-1.04%+8.74%
'26/09/1011.3-0.6-5.04%+2.1%46940.49-242.87-0.51%-1.73%-4.53%+3.83%
'26/09/0911.9-0.15-1.24%+0.83%47183.36+77.58+0.16%-1.57%-1.4%+2.4%
'26/09/0812.05-0.3-2.43%-1.62%47105.78-220.49-0.47%-2.02%-1.96%+0.4%
'26/09/0712.35-0.4-3.14%-4.71%47326.27+775.14+1.67%-0.39%-4.81%-4.31%
'26/09/0412.75+0.35+2.82%-2.02%46551.13+693.47+1.51%+1.11%+1.31%-3.13%
'26/09/0312.4-0.25-1.98%-3.95%45857.66-307.06-0.67%+0.44%-1.31%-4.39%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212.65+0.2+1.61%-2.41%46164.72-784-1.67%-1.24%+3.28%-1.17%
'26/09/0112.45-0.25-1.97%-4.33%46948.72+820.25+1.78%+0.52%-3.75%-4.85%
'26/08/3112.7-1.35-9.61%-13.5%46128.47-202.98-0.44%+0.08%-9.17%-13.6%
'26/08/2814.05-0.45-3.1%-16.2%46331.45+356.23+0.77%+0.86%-3.87%-17.1%
'26/08/2714.5-0.45-3.01%-18.7%45975.22+142.6+0.31%+1.17%-3.32%-19.9%
'26/08/2614.95-0.3-1.97%-20.3%45832.62+663.16+1.47%+2.65%-3.44%-23%
'26/08/2515.25+0.15+0.99%-19.5%45169.46+407.14+0.91%+3.59%+0.08%-23.1%
'26/08/2415.1+1.35+9.82%-11.6%44762.32-461.97-1.02%+2.53%+10.8%-14.2%
'26/08/2113.75+1.25+10%-2.8%45224.29+290.55+0.65%+3.19%+9.35%-5.99%
'26/08/2012.5+0.15+1.21%-1.62%44933.74+214.39+0.48%+3.69%+0.73%-5.31%
'26/08/1912.35+0.1+0.82%-0.82%44719.35-589.33-1.3%+2.34%+2.12%-3.16%
'26/08/1812.25+1.1+9.87%+8.97%45308.68-548.59-1.2%+1.11%+11.1%+7.85%
'26/08/1711.15+0.3+2.76%+12%45857.27+46.26+0.1%+1.22%+2.66%+10.8%
'26/08/1410.85+0.5+4.83%+17.4%45811.01-210.47-0.46%+0.75%+5.29%+16.6%
'26/08/1310.35-0.1-0.96%+16.3%46021.48+503.41+1.11%+1.87%-2.07%+14.4%
'26/08/1210.4500%+16.3%45518.07+397.35+0.88%+2.77%-0.88%+13.5%
'26/08/1110.45-0.1-0.95%+15.2%45120.72+191.96+0.43%+3.2%-1.38%+12%
'26/08/1010.5500%+15.2%44928.76+702.85+1.59%+4.84%-1.59%+10.3%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0710.55-0.05-0.47%+14.6%44225.91-170.79-0.38%+4.44%-0.09%+10.2%
'26/08/0610.6+0.3+2.91%+18%44396.7-214.9-0.48%+3.94%+3.39%+14%
'26/08/0510.3+0.05+0.49%+18.5%44611.6+1250.94+2.88%+6.94%-2.39%+11.6%
'26/08/0410.25-0.1-0.97%+17.4%43360.66-25.75-0.06%+6.87%-0.91%+10.5%
'26/08/0310.35+0.2+1.97%+19.7%43386.41+266.66+0.62%+7.53%+1.35%+12.2%
'26/07/3110.15-0.1-0.98%+18.5%43119.75+3186.45+7.98%+16.1%-8.96%+2.42%
'26/07/3010.25+0.05+0.49%+19.1%39933.3-105.88-0.26%+15.8%+0.75%+3.31%
'26/07/2910.2+0.05+0.49%+19.7%40039.18-1564.18-3.76%+11.5%+4.25%+8.25%
'26/07/2810.15-0.35-3.33%+15.7%41603.36-2030.83-4.65%+6.27%+1.32%+9.45%
'26/07/2710.5-0.1-0.94%+14.6%43634.19-20.65-0.05%+6.22%-0.89%+8.41%
'26/07/2410.6-0.35-3.2%+11%43654.84-1195.97-2.67%+3.38%-0.53%+7.58%
'26/07/2310.95+0.65+6.31%+18%44850.81+25.03+0.06%+3.44%+6.25%+14.5%
'26/07/2210.3-0.05-0.48%+17.4%44825.78+592.91+1.34%+4.83%-1.82%+12.6%
'26/07/2110.35+0.05+0.49%+18%44232.87+1783.17+4.2%+9.23%-3.71%+8.73%
'26/07/2010.3+0.05+0.49%+18.5%42449.7-221.57-0.52%+8.66%+1.01%+9.87%
'26/07/1710.25-0.25-2.38%+15.7%42671.27-2953.71-6.47%+1.63%+4.09%+14.1%
'26/07/1610.5+0.15+1.45%+17.4%45624.98-6.61-0.01%+1.61%+1.46%+15.8%
'26/07/1510.35-0.05-0.48%+16.8%45631.59+893.64+2%+3.64%-2.48%+13.2%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1410.4-0.6-5.45%+10.5%44737.95-642.57-1.42%+2.18%-4.03%+8.28%
'26/07/1311-0.45-3.93%+6.11%45380.52+25.91+0.06%+2.24%-3.99%+3.88%
'26/07/0911.45+0.7+6.51%+13%45354.61-379.8-0.83%+1.39%+7.34%+11.6%
'26/07/0810.75+0.05+0.47%+13.6%45734.41+255.3+0.56%+1.96%-0.09%+11.6%
'26/07/0710.7-0.3-2.73%+10.5%45479.11-1077.28-2.31%-0.4%-0.42%+10.9%
'26/07/0611-0.5-4.35%+5.65%46556.39-224.23-0.48%-0.88%-3.87%+6.53%
'26/07/0311.5+0.1+0.88%+6.58%46780.62+36.46+0.08%-0.8%+0.8%+7.38%
'26/07/0211.4+0.15+1.33%+8%46744.16-274.83-0.58%-1.38%+1.91%+9.38%
'26/07/0111.25-0.3-2.6%+5.19%47018.99+893.08+1.94%+0.53%-4.54%+4.67%
'26/06/3011.55-0.2-1.7%+3.4%46125.91+1126.01+2.5%+3.04%-4.2%+0.36%
'26/06/2911.75-1.3-9.96%-6.9%44999.9+428.14+0.96%+4.03%-10.9%-10.9%
'26/06/2613.05+0.85+6.97%-0.41%44571.76-1683.5-3.64%+0.24%+10.6%-0.65%
'26/06/2512.2+1.1+9.91%+9.46%46255.26+211.66+0.46%+0.71%+9.45%+8.75%
'26/06/2411.1+1+9.9%+20.3%46043.6-1057.05-2.24%-1.55%+12.1%+21.9%
'26/06/2310.1+0.1+1%+21.5%47100.65-640.86-1.34%-2.88%+2.34%+24.4%
'26/06/221000%+21.5%47741.51+1276.31+2.75%-0.21%-2.75%+21.7%
'26/06/1810+0.67+7.18%+30.2%46465.2+587.81+1.28%+1.07%+5.9%+29.2%
'26/06/179.33-0.97-9.42%+18%45877.39+68.2+0.15%+1.22%-9.57%+16.7%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1610.3-0.4-3.74%+13.6%45809.19+412.2+0.91%+2.14%-4.65%+11.4%
'26/06/1510.7+0.15+1.42%+15.2%45396.99+1227.95+2.78%+4.98%-1.36%+10.2%
'26/06/1210.55+0.05+0.48%+15.7%44169.04+1019.58+2.36%+7.46%-1.88%+8.25%
'26/06/1110.5-0.1-0.94%+14.6%43149.46-76.08-0.18%+7.27%-0.76%+7.35%
'26/06/1010.6-0.1-0.93%+13.6%43225.54-1478.9-3.31%+3.72%+2.38%+9.83%
'26/06/0910.7-0.55-4.89%+8%44704.44+1201.66+2.76%+6.59%-7.65%+1.41%
'26/06/0811.25-0.25-2.17%+5.65%43502.78-1568.16-3.48%+2.88%+1.31%+2.77%
'26/06/0511.5-0.1-0.86%+4.74%45070.94-606.52-1.33%+1.51%+0.47%+3.23%
'26/06/0411.6-0.1-0.85%+3.85%45677.46-781.7-1.68%-0.2%+0.83%+4.04%
'26/06/0311.7-0.4-3.31%+0.41%46459.16+901.85+1.98%+1.78%-5.29%-1.37%
'26/06/0212.1+0.65+5.68%+6.11%45557.31+219.4+0.48%+2.27%+5.2%+3.84%
'26/06/0111.45+0.55+5.05%+11.5%45337.91+604.97+1.35%+3.66%+3.7%+7.81%
'26/05/2910.9+0.1+0.93%+12.5%44732.94+1096.5+2.51%+6.26%-1.58%+6.24%
'26/05/2810.8+0.05+0.47%+13%43636.44-620.36-1.4%+4.77%+1.87%+8.25%
'26/05/2710.75-0.35-3.15%+9.46%44256.8+731.43+1.68%+6.53%-4.83%+2.93%
'26/05/2611.1-1.2-9.76%-1.22%43525.37-119.03-0.27%+6.24%-9.49%-7.46%
'26/05/2512.3+1.1+9.82%+8.48%43644.4+1376.43+3.26%+9.7%+6.56%-1.22%
'26/05/2211.2-0.35-3.03%+5.19%42267.97+899.76+2.18%+12.1%-5.21%-6.89%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2111.55+0.25+2.21%+7.52%41368.21+1347.39+3.37%+15.9%-1.16%-8.34%
'26/05/2011.3-0.1-0.88%+6.58%40020.82-154.74-0.39%+15.4%-0.49%-8.84%
'26/05/1911.4-0.15-1.3%+5.19%40175.56-716.26-1.75%+13.4%+0.45%-8.2%
'26/05/1811.5500%+5.19%40891.82-280.54-0.68%+12.6%+0.68%-7.43%
'26/05/1511.55-0.85-6.85%-2.02%41172.36-579.39-1.39%+11.1%-5.46%-13.1%
'26/05/1412.4+0.1+0.81%-1.22%41751.75+377.25+0.91%+12.1%-0.1%-13.3%
'26/05/1312.3+0.05+0.41%-0.82%41374.5-523.82-1.25%+10.7%+1.66%-11.5%
'26/05/1212.25-0.2-1.61%-2.41%41898.32+108.26+0.26%+11%-1.87%-13.4%
'26/05/1112.45-0.1-0.8%-3.19%41790.06+186.12+0.45%+11.5%-1.25%-14.6%
'26/05/0812.55+0.05+0.4%-2.8%41603.94-329.84-0.79%+10.6%+1.19%-13.4%
'26/05/0712.5-0.1-0.79%-3.57%41933.78+794.93+1.93%+12.7%-2.72%-16.3%
'26/05/0612.6-0.1-0.79%-4.33%41138.85+369.56+0.91%+13.7%-1.7%-18.1%
'26/05/0512.7+0.05+0.4%-3.95%40769.29+64.15+0.16%+13.9%+0.24%-17.9%
'26/05/0412.65-0.2-1.56%-5.45%40705.14+1778.51+4.57%+19.1%-6.13%-24.6%
'26/04/3012.8500%-5.45%38926.63-376.87-0.96%+18%+0.96%-23.4%
'26/04/2912.85-0.1-0.77%-6.18%39303.5-218.23-0.55%+17.3%-0.22%-23.5%
'26/04/2812.95+0.05+0.39%-5.81%39521.73-94.9-0.24%+17%+0.63%-22.9%
'26/04/2712.9-0.95-6.86%-12.3%39616.63+684.23+1.76%+19.1%-8.62%-31.4%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2413.85-0.2-1.42%-13.5%38932.4+1218.25+3.23%+22.9%-4.65%-36.5%
'26/04/2314.05-0.95-6.33%-19%37714.15-164.32-0.43%+22.4%-5.9%-41.4%
'26/04/2215+0.1+0.67%-18.5%37878.47+273.36+0.73%+23.3%-0.06%-41.8%
'26/04/2114.9-0.8-5.1%-22.6%37605.11+646.31+1.75%+25.5%-6.85%-48.1%
'26/04/2015.7+0.6+3.97%-19.5%36958.8+154.46+0.42%+26%+3.55%-45.5%
'26/04/1715.1+1.35+9.82%-11.6%36804.34-327.68-0.88%+24.9%+10.7%-36.5%
'26/04/1613.75+0.75+5.77%-6.54%37132.02+409.88+1.12%+26.3%+4.65%-32.8%
'26/04/1513+0.5+4%-2.8%36722.14+426.02+1.17%+27.8%+2.83%-30.6%
'26/04/1412.5-0.25-1.96%-4.71%36296.12+838.83+2.37%+30.8%-4.33%-35.5%
'26/04/1312.75+0.05+0.39%-4.33%35457.29+39.46+0.11%+30.9%+0.28%-35.2%
'26/04/1012.7+0.45+3.67%-0.82%35417.83+556.67+1.6%+33%+2.07%-33.8%
'26/04/0912.25-0.6-4.67%-5.45%34861.16+99.78+0.29%+33.4%-4.96%-38.8%
'26/04/0812.85-0.2-1.53%-6.9%34761.38+1531.56+4.61%+39.5%-6.14%-46.4%
'26/04/0713.05-0.65-4.74%-11.3%33229.82+657.39+2.02%+42.4%-6.76%-53.7%
'26/04/0213.7-0.05-0.36%-11.6%32572.43-602.39-1.82%+39.8%+1.46%-51.4%
'26/04/0113.75+0.1+0.73%-11%33174.82+1451.83+4.58%+46.2%-3.85%-57.2%
'26/03/3113.65-0.65-4.55%-15%31722.99-795.17-2.45%+42.6%-2.1%-57.6%
'26/03/3014.3-0.35-2.39%-17.1%32518.16-594.43-1.8%+40%-0.59%-57.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2714.65+1.3+9.74%-8.99%33112.59-225.03-0.68%+39.1%+10.4%-48.1%
'26/03/2613.35+0.55+4.3%-5.08%33337.62-101.49-0.3%+38.7%+4.6%-43.7%
'26/03/2512.8-0.65-4.83%-9.67%33439.11+826.87+2.54%+42.2%-7.37%-51.8%
'26/03/2413.45-0.35-2.54%-12%32612.24-110.26-0.34%+41.7%-2.2%-53.7%
'26/03/2313.8-1.3-8.61%-19.5%32722.5-821.38-2.45%+38.2%-6.16%-57.8%
'26/03/2015.1+0.4+2.72%-17.3%33543.88-145.8-0.43%+37.6%+3.15%-55%
'26/03/1914.7-0.75-4.85%-21.4%33689.68-658.9-1.92%+35%-2.93%-56.4%
'26/03/1815.45-0.55-3.44%-24.1%34348.58+512.01+1.51%+37%-4.95%-61.1%
'26/03/1716+1+6.67%-19%33836.57+494.06+1.48%+39.1%+5.19%-58.1%
'26/03/1615+0.3+2.04%-17.3%33342.51-57.81-0.17%+38.8%+2.21%-56.2%
'26/03/1314.7+0.7+5%-13.2%33400.32-181.54-0.54%+38.1%+5.54%-51.3%
'26/03/1214+0.7+5.26%-8.65%33581.86-532.33-1.56%+35.9%+6.82%-44.6%
'26/03/1113.3-1.45-9.83%-17.6%34114.19+1342.32+4.1%+41.5%-13.9%-59.1%
'26/03/1014.75-0.3-1.99%-19.3%32771.87+661.45+2.06%+44.4%-4.05%-63.7%
'26/03/0915.05-1.65-9.88%-27.2%32110.42-1489.12-4.43%+38%-5.45%-65.2%
'26/03/0616.7-1.85-9.97%-34.5%33599.54-73.4-0.22%+37.7%-9.75%-72.2%
'26/03/0518.55-2.05-9.95%-41%33672.94+844.06+2.57%+41.2%-12.5%-82.3%
'26/03/0420.6-2.25-9.85%-46.8%32828.88-1494.77-4.35%+35.1%-5.5%-81.9%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0322.85-1-4.19%-49.1%34323.65-771.44-2.2%+32.1%-1.99%-81.2%
'26/03/0223.85-0.95-3.83%-51%35095.09-319.4-0.9%+30.9%-2.93%-81.9%
'26/02/2624.8-0.1-0.4%-51.2%35414.49+1.420%+30.9%-0.4%-82.1%
'26/02/2524.9-0.85-3.3%-52.8%35413.07+712.25+2.05%+33.6%-5.35%-86.4%
'26/02/2425.75-1.45-5.33%-55.3%34700.82+927.56+2.75%+37.3%-8.08%-92.6%
'26/02/2327.2-0.5-1.81%-56.1%33773.26+167.55+0.5%+38%-2.31%-94.1%
'26/02/1127.7-0.1-0.36%-56.3%33605.71+532.74+1.61%+40.2%-1.97%-96.5%
'26/02/1027.8+0.7+2.58%-55.2%33072.97+668.35+2.06%+43.1%+0.52%-98.3%
'26/02/0927.1-1.8-6.23%-58%32404.62+621.7+1.96%+45.9%-8.19%-103.8%
'26/02/0628.9+0.1+0.35%-57.8%31782.92-18.35-0.06%+45.8%+0.41%-103.6%
'26/02/0528.8-0.65-2.21%-58.7%31801.27-488.54-1.51%+43.6%-0.7%-102.3%
'26/02/0429.45+0.45+1.55%-58.1%32289.81+94.45+0.29%+44%+1.26%-102.1%
'26/02/0329-0.45-1.53%-58.7%32195.36+571.33+1.81%+46.6%-3.34%-105.4%
'26/02/0229.45-0.15-0.51%-59%31624.03-439.72-1.37%+44.6%+0.86%-103.6%
'26/01/3029.600%-59%32063.75-472.52-1.45%+42.5%+1.45%-101.5%
'26/01/2929.600%-59%32536.27-267.55-0.82%+41.4%+0.82%-100.3%
'26/01/2829.6-0.5-1.66%-59.6%32803.82+485.9+1.5%+43.5%-3.16%-103.1%
'26/01/2730.1+0.1+0.33%-59.5%32317.92+253.4+0.79%+44.6%-0.46%-104.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630-0.9-2.91%-60.7%32064.52+103.01+0.32%+45.1%-3.23%-105.8%
'26/01/2330.900%-60.7%31961.51+215.43+0.68%+46.1%-0.68%-106.7%
'26/01/2230.9+1.15+3.87%-59.2%31746.08+499.71+1.6%+48.4%+2.27%-107.6%
'26/01/2129.75+0.05+0.17%-59.1%31246.37-513.62-1.62%+46%+1.79%-105.1%
'26/01/2029.7+0.5+1.71%-58.4%31759.99+120.7+0.38%+46.6%+1.33%-104.9%
'26/01/1929.2-0.8-2.67%-59.5%31639.29+230.59+0.73%+47.6%-3.4%-107.1%
'26/01/1630+0.6+2.04%-58.7%31408.7+598.12+1.94%+50.5%+0.1%-109.2%
'26/01/1529.4-0.7-2.33%-59.6%30810.58-131.2-0.42%+49.9%-1.91%-109.5%
'26/01/1430.1+0.15+0.5%-59.4%30941.78+234.56+0.76%+51%-0.26%-110.4%
'26/01/1329.95-0.15-0.5%-59.6%30707.22+139.93+0.46%+51.7%-0.96%-111.3%
'26/01/1230.1-1-3.22%-60.9%30567.29+278.33+0.92%+53.1%-4.14%-114%
'26/01/0931.1+0.9+2.98%-59.8%30288.96-71.59-0.24%+52.7%+3.22%-112.5%
'26/01/0830.2+0.2+0.67%-59.5%30360.55-74.92-0.25%+52.3%+0.92%-111.8%
'26/01/0730+0.8+2.74%-58.4%30435.47-140.83-0.46%+51.6%+3.2%-110%
'26/01/0629.2+0.1+0.34%-58.2%30576.3+471.26+1.57%+54%-1.23%-112.3%
'26/01/0529.1-1.55-5.06%-60.4%30105.04+755.23+2.57%+58%-7.63%-118.3%
'26/01/0230.65+0.45+1.49%-59.8%29349.81+386.21+1.33%+60.1%+0.16%-119.9%
'25/12/3130.2+0.15+0.5%-59.6%28963.6+256.47+0.89%+61.5%-0.39%-121.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.05-0.3-0.99%-60%28707.13-103.76-0.36%+60.9%-0.63%-120.9%
'25/12/2930.35-0.7-2.25%-60.9%28810.89+254.87+0.89%+62.4%-3.14%-123.2%
'25/12/2631.05-0.4-1.27%-61.4%28556.02+184.04+0.65%+63.4%-1.92%-124.8%
'25/12/2431.45-0.75-2.33%-62.3%28371.98+61.51+0.22%+63.8%-2.55%-126.1%
'25/12/2332.2-0.2-0.62%-62.5%28310.47+160.83+0.57%+64.7%-1.19%-127.2%
'25/12/2232.4-2.6-7.43%-65.3%28149.64+453.29+1.64%+67.4%-9.07%-132.7%
'25/12/1935-1.65-4.5%-66.8%27696.35+227.82+0.83%+68.8%-5.33%-135.7%
'25/12/1836.65-0.45-1.21%-67.3%27468.53-56.64-0.21%+68.5%-1%-135.7%
'25/12/1737.1-0.4-1.07%-67.6%27525.17-11.49-0.04%+68.4%-1.03%-136%
'25/12/1637.5+0.4+1.08%-67.3%27536.66-330.28-1.19%+66.4%+2.27%-133.6%
'25/12/1537.1+1.9+5.4%-65.5%27866.94-331.08-1.17%+64.4%+6.57%-129.9%
'25/12/1235.2+3.2+10%-62%28198.02+173.27+0.62%+65.5%+9.38%-127.5%
'25/12/1132-0.6-1.84%-62.7%28024.75-375.98-1.32%+63.3%-0.52%-126%
'25/12/1032.6-0.35-1.06%-63.1%28400.73+218.13+0.77%+64.5%-1.83%-127.7%
'25/12/0932.95+0.25+0.76%-62.8%28182.6-121.18-0.43%+63.8%+1.19%-126.7%
'25/12/0832.7-0.25-0.76%-63.1%28303.78+322.89+1.15%+65.7%-1.91%-128.8%
'25/12/0532.95-0.05-0.15%-63.2%27980.89+185.18+0.67%+66.8%-0.82%-130%
'25/12/0433+0.1+0.3%-63.1%27795.71+2.67+0.01%+66.8%+0.29%-129.9%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0332.900%-63.1%27793.04+228.77+0.83%+68.2%-0.83%-131.3%
'25/12/0232.9-0.1-0.3%-63.2%27564.27+221.74+0.81%+69.6%-1.11%-132.8%
'25/12/013300%-63.2%27342.53-283.95-1.03%+67.8%+1.03%-131%
'25/11/2833-0.2-0.6%-63.4%27626.48+71.95+0.26%+68.3%-0.86%-131.7%
'25/11/2733.2-0.15-0.45%-63.6%27554.53+144.99+0.53%+69.2%-0.98%-132.7%
'25/11/2633.35+0.7+2.14%-62.8%27409.54+497.37+1.85%+72.3%+0.29%-135.1%
'25/11/2532.65-2.9-8.16%-65.8%26912.17+407.93+1.54%+74.9%-9.7%-140.8%
'25/11/2435.55-1.7-4.56%-67.4%26504.24+69.3+0.26%+75.4%-4.82%-142.8%
'25/11/2137.25-1.75-4.49%-68.8%26434.94-991.42-3.61%+69.1%-0.88%-137.9%
'25/11/203900%-68.8%27426.36+846.24+3.18%+74.4%-3.18%-143.3%
'25/11/1939-3.5-8.24%-71.4%26580.12-176-0.66%+73.3%-7.58%-144.7%
'25/11/1842.5-2.4-5.35%-72.9%26756.12-691.19-2.52%+68.9%-2.83%-141.9%
'25/11/1744.9-1.3-2.81%-73.7%27447.31+49.81+0.18%+69.2%-2.99%-142.9%
'25/11/1446.2-2.65-5.42%-75.1%27397.5-506.06-1.81%+66.2%-3.61%-141.3%
'25/11/1348.85+2.2+4.72%-74%27903.56-43.53-0.16%+65.9%+4.88%-139.9%
'25/11/1246.65-2.95-5.95%-75.5%27947.09+162.14+0.58%+66.9%-6.53%-142.4%
'25/11/1149.6+1+2.06%-75%27784.95-84.56-0.3%+66.4%+2.36%-141.4%
'25/11/1048.6-1.5-2.99%-75.7%27869.51+218.1+0.79%+67.7%-3.78%-143.4%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0750.1-0.3-0.6%-75.9%27651.41-248.04-0.89%+66.2%+0.29%-142.1%
'25/11/0650.4-3.1-5.79%-77.3%27899.45+182.39+0.66%+67.3%-6.45%-144.6%
'25/11/0553.5-3.3-5.81%-78.6%27717.06-399.5-1.42%+64.9%-4.39%-143.5%
'25/11/0456.8-0.1-0.18%-78.6%28116.56-218.03-0.77%+63.6%+0.59%-142.3%
'25/11/0356.9+1+1.79%-78.3%28334.59+101.24+0.36%+64.2%+1.43%-142.5%
'25/10/3155.9-0.1-0.18%-78.3%28233.35-54.18-0.19%+63.9%+0.01%-142.2%