≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / K線比較(日)

4414 如興

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.03-0.03-0.37%1%7.948.027.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7156.58萬511.39張/筆7.970.5547.06-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7862.67萬521.5張/筆8.01+0.1 (+1.26%)

連續漲跌: 首日下跌  ( -0.03元 / -0.37%)

財報評分: 最新34分 / 平均28分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/298-0.03-0.37%-0.37%46368.33-667.25-1.42%-1.42%+1.05%+1.05%
'26/10/288.03+0.1+1.26%+0.88%47035.58+939.35+2.04%+0.59%-0.78%+0.29%
'26/10/277.93-0.04-0.5%+0.38%46096.23+54.8+0.12%+0.71%-0.62%-0.33%
'26/10/227.97-0.04-0.5%-0.12%46041.43-846.34-1.81%-1.11%+1.31%+0.98%
'26/10/218.01-0.05-0.62%-0.74%46887.77+594.84+1.28%+0.16%-1.9%-0.91%
'26/10/208.06-0.06-0.74%-1.48%46292.93-529.15-1.13%-0.97%+0.39%-0.51%
'26/10/198.1200%-1.48%46822.08-289.18-0.61%-1.58%+0.61%+0.1%
'26/10/168.12+0.07+0.87%-0.62%47111.26+141.39+0.3%-1.28%+0.57%+0.66%
'26/10/158.05-0.05-0.62%-1.23%46969.87-1655.96-3.41%-4.64%+2.79%+3.41%
'26/10/148.1+0.03+0.37%-0.87%48625.83+284.52+0.59%-4.08%-0.22%+3.21%
'26/10/138.07+0.02+0.25%-0.62%48341.31-960.65-1.95%-5.95%+2.2%+5.33%
'26/10/128.05-0.02-0.25%-0.87%49301.96-11.48-0.02%-5.97%-0.23%+5.1%
'26/10/088.0700%-0.87%49313.44-492.93-0.99%-6.9%+0.99%+6.04%
'26/10/078.07+0.05+0.62%-0.25%49806.37-16.18-0.03%-6.93%+0.65%+6.68%
'26/10/068.02-0.07-0.87%-1.11%49822.55+110.51+0.22%-6.73%-1.09%+5.61%
'26/10/058.09-0.01-0.12%-1.23%49712.04+1236.3+2.55%-4.35%-2.67%+3.11%
'26/10/028.1-0.01-0.12%-1.36%48475.74+122.25+0.25%-4.11%-0.37%+2.75%
'26/10/018.11-0.03-0.37%-1.72%48353.49+413.36+0.86%-3.28%-1.23%+1.56%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/308.14+0.03+0.37%-1.36%47940.13+308.17+0.65%-2.65%-0.28%+1.3%
'26/09/298.11-0.1-1.22%-2.56%47631.96-392.64-0.82%-3.45%-0.4%+0.89%
'26/09/248.21-0.13-1.56%-4.08%48024.6-132.69-0.28%-3.71%-1.28%-0.36%
'26/09/238.34+0.09+1.09%-3.03%48157.29+357.12+0.75%-3%+0.34%-0.03%
'26/09/228.2500%-3.03%47800.17+81.33+0.17%-2.83%-0.17%-0.2%
'26/09/218.25-0.06-0.72%-3.73%47718.84+538.09+1.14%-1.72%-1.86%-2.01%
'26/09/188.31+0.01+0.12%-3.61%47180.75+892.75+1.93%+0.17%-1.81%-3.79%
'26/09/178.3+0.01+0.12%-3.5%46288+439.1+0.96%+1.13%-0.84%-4.63%
'26/09/168.29+0.19+2.35%-1.23%45848.9+337.41+0.74%+1.88%+1.61%-3.12%
'26/09/158.1+0.01+0.12%-1.11%45511.49-351.03-0.77%+1.1%+0.89%-2.22%
'26/09/148.09-0.01-0.12%-1.23%45862.52-322.33-0.7%+0.4%+0.58%-1.63%
'26/09/118.1-0.08-0.98%-2.2%46184.85-755.64-1.61%-1.22%+0.63%-0.98%
'26/09/108.1800%-2.2%46940.49-242.87-0.51%-1.73%+0.51%-0.47%
'26/09/098.18+0.02+0.25%-1.96%47183.36+77.58+0.16%-1.57%+0.09%-0.4%
'26/09/088.16+0.09+1.12%-0.87%47105.78-220.49-0.47%-2.02%+1.59%+1.16%
'26/09/078.07-0.15-1.82%-2.68%47326.27+775.14+1.67%-0.39%-3.49%-2.28%
'26/09/048.22+0.03+0.37%-2.32%46551.13+693.47+1.51%+1.11%-1.14%-3.43%
'26/09/038.19-0.23-2.73%-4.99%45857.66-307.06-0.67%+0.44%-2.06%-5.43%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/028.42+0.05+0.6%-4.42%46164.72-784-1.67%-1.24%+2.27%-3.18%
'26/09/018.3700%-4.42%46948.72+820.25+1.78%+0.52%-1.78%-4.94%
'26/08/318.37-0.02-0.24%-4.65%46128.47-202.98-0.44%+0.08%+0.2%-4.73%
'26/08/288.39-0.02-0.24%-4.88%46331.45+356.23+0.77%+0.86%-1.01%-5.73%
'26/08/278.41-0.01-0.12%-4.99%45975.22+142.6+0.31%+1.17%-0.43%-6.16%
'26/08/268.4200%-4.99%45832.62+663.16+1.47%+2.65%-1.47%-7.64%
'26/08/258.42+0.01+0.12%-4.88%45169.46+407.14+0.91%+3.59%-0.79%-8.46%
'26/08/248.41-0.07-0.83%-5.66%44762.32-461.97-1.02%+2.53%+0.19%-8.19%
'26/08/218.48+0.13+1.56%-4.19%45224.29+290.55+0.65%+3.19%+0.91%-7.38%
'26/08/208.35+0.04+0.48%-3.73%44933.74+214.39+0.48%+3.69%0%-7.42%
'26/08/198.31-0.15-1.77%-5.44%44719.35-589.33-1.3%+2.34%-0.47%-7.78%
'26/08/188.46-0.19-2.2%-7.51%45308.68-548.59-1.2%+1.11%-1%-8.63%
'26/08/178.65+0.03+0.35%-7.19%45857.27+46.26+0.1%+1.22%+0.25%-8.41%
'26/08/148.6200%-7.19%45811.01-210.47-0.46%+0.75%+0.46%-7.95%
'26/08/138.62-0.06-0.69%-7.83%46021.48+503.41+1.11%+1.87%-1.8%-9.7%
'26/08/128.68+0.4+4.83%-3.38%45518.07+397.35+0.88%+2.77%+3.95%-6.15%
'26/08/118.2800%-3.38%45120.72+191.96+0.43%+3.2%-0.43%-6.59%
'26/08/108.28-0.04-0.48%-3.85%44928.76+702.85+1.59%+4.84%-2.07%-8.69%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/078.32+0.01+0.12%-3.73%44225.91-170.79-0.38%+4.44%+0.5%-8.17%
'26/08/068.31-0.04-0.48%-4.19%44396.7-214.9-0.48%+3.94%0%-8.13%
'26/08/058.35-0.03-0.36%-4.53%44611.6+1250.94+2.88%+6.94%-3.24%-11.5%
'26/08/048.38+0.03+0.36%-4.19%43360.66-25.75-0.06%+6.87%+0.42%-11.1%
'26/08/038.35-0.05-0.6%-4.76%43386.41+266.66+0.62%+7.53%-1.22%-12.3%
'26/07/318.4+0.03+0.36%-4.42%43119.75+3186.45+7.98%+16.1%-7.62%-20.5%
'26/07/308.37-0.2-2.33%-6.65%39933.3-105.88-0.26%+15.8%-2.07%-22.5%
'26/07/298.57+0.07+0.82%-5.88%40039.18-1564.18-3.76%+11.5%+4.58%-17.3%
'26/07/288.5-0.08-0.93%-6.76%41603.36-2030.83-4.65%+6.27%+3.72%-13%
'26/07/278.5800%-6.76%43634.19-20.65-0.05%+6.22%+0.05%-13%
'26/07/248.58+0.08+0.94%-5.88%43654.84-1195.97-2.67%+3.38%+3.61%-9.27%
'26/07/238.5+0.04+0.47%-5.44%44850.81+25.03+0.06%+3.44%+0.41%-8.88%
'26/07/228.46-0.17-1.97%-7.3%44825.78+592.91+1.34%+4.83%-3.31%-12.1%
'26/07/218.63+0.17+2.01%-5.44%44232.87+1783.17+4.2%+9.23%-2.19%-14.7%
'26/07/208.46+0.05+0.59%-4.88%42449.7-221.57-0.52%+8.66%+1.11%-13.5%
'26/07/178.41-0.19-2.21%-6.98%42671.27-2953.71-6.47%+1.63%+4.26%-8.61%
'26/07/168.6+0.02+0.23%-6.76%45624.98-6.61-0.01%+1.61%+0.24%-8.37%
'26/07/158.58+0.11+1.3%-5.55%45631.59+893.64+2%+3.64%-0.7%-9.19%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/148.4700%-5.55%44737.95-642.57-1.42%+2.18%+1.42%-7.73%
'26/07/138.47-0.26-2.98%-8.36%45380.52+25.91+0.06%+2.24%-3.04%-10.6%
'26/07/098.73-0.04-0.46%-8.78%45354.61-379.8-0.83%+1.39%+0.37%-10.2%
'26/07/088.77-0.04-0.45%-9.19%45734.41+255.3+0.56%+1.96%-1.01%-11.1%
'26/07/078.81-0.2-2.22%-11.2%45479.11-1077.28-2.31%-0.4%+0.09%-10.8%
'26/07/069.01-0.35-3.74%-14.5%46556.39-224.23-0.48%-0.88%-3.26%-13.6%
'26/07/039.36+0.4+4.46%-10.7%46780.62+36.46+0.08%-0.8%+4.38%-9.91%
'26/07/028.96+0.49+5.79%-5.55%46744.16-274.83-0.58%-1.38%+6.37%-4.17%
'26/07/018.47-0.02-0.24%-5.77%47018.99+893.08+1.94%+0.53%-2.18%-6.3%
'26/06/308.49+0.01+0.12%-5.66%46125.91+1126.01+2.5%+3.04%-2.38%-8.7%
'26/06/298.48+0.1+1.19%-4.53%44999.9+428.14+0.96%+4.03%+0.23%-8.57%
'26/06/268.38-0.22-2.56%-6.98%44571.76-1683.5-3.64%+0.24%+1.08%-7.22%
'26/06/258.6+0.16+1.9%-5.21%46255.26+211.66+0.46%+0.71%+1.44%-5.92%
'26/06/248.44+0.02+0.24%-4.99%46043.6-1057.05-2.24%-1.55%+2.48%-3.43%
'26/06/238.42+0.03+0.36%-4.65%47100.65-640.86-1.34%-2.88%+1.7%-1.77%
'26/06/228.39-0.05-0.59%-5.21%47741.51+1276.31+2.75%-0.21%-3.34%-5%
'26/06/188.44+0.07+0.84%-4.42%46465.2+587.81+1.28%+1.07%-0.44%-5.49%
'26/06/178.37-0.05-0.59%-4.99%45877.39+68.2+0.15%+1.22%-0.74%-6.21%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/168.42-0.04-0.47%-5.44%45809.19+412.2+0.91%+2.14%-1.38%-7.58%
'26/06/158.46+0.03+0.36%-5.1%45396.99+1227.95+2.78%+4.98%-2.42%-10.1%
'26/06/128.43-0.08-0.94%-5.99%44169.04+1019.58+2.36%+7.46%-3.3%-13.5%
'26/06/118.51+0.11+1.31%-4.76%43149.46-76.08-0.18%+7.27%+1.49%-12%
'26/06/108.4-0.06-0.71%-5.44%43225.54-1478.9-3.31%+3.72%+2.6%-9.16%
'26/06/098.46-0.26-2.98%-8.26%44704.44+1201.66+2.76%+6.59%-5.74%-14.8%
'26/06/088.72+0.22+2.59%-5.88%43502.78-1568.16-3.48%+2.88%+6.07%-8.76%
'26/06/058.5-0.06-0.7%-6.54%45070.94-606.52-1.33%+1.51%+0.63%-8.05%
'26/06/048.56+0.22+2.64%-4.08%45677.46-781.7-1.68%-0.2%+4.32%-3.88%
'26/06/038.34+0.28+3.47%-0.74%46459.16+901.85+1.98%+1.78%+1.49%-2.52%
'26/06/028.06+0.2+2.54%+1.78%45557.31+219.4+0.48%+2.27%+2.06%-0.49%
'26/06/017.86+0.02+0.26%+2.04%45337.91+604.97+1.35%+3.66%-1.09%-1.62%
'26/05/297.84+0.01+0.13%+2.17%44732.94+1096.5+2.51%+6.26%-2.38%-4.09%
'26/05/287.83+0.19+2.49%+4.71%43636.44-620.36-1.4%+4.77%+3.89%-0.06%
'26/05/277.64-0.22-2.8%+1.78%44256.8+731.43+1.68%+6.53%-4.48%-4.75%
'26/05/267.86-0.11-1.38%+0.38%43525.37-119.03-0.27%+6.24%-1.11%-5.86%
'26/05/257.97-0.07-0.87%-0.5%43644.4+1376.43+3.26%+9.7%-4.13%-10.2%
'26/05/228.04-0.24-2.9%-3.38%42267.97+899.76+2.18%+12.1%-5.08%-15.5%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/218.28+0.26+3.24%-0.25%41368.21+1347.39+3.37%+15.9%-0.13%-16.1%
'26/05/208.02-0.48-5.65%-5.88%40020.82-154.74-0.39%+15.4%-5.26%-21.3%
'26/05/198.5-0.31-3.52%-9.19%40175.56-716.26-1.75%+13.4%-1.77%-22.6%
'26/05/188.81-0.54-5.78%-14.4%40891.82-280.54-0.68%+12.6%-5.1%-27.1%
'26/05/159.35-1-9.66%-22.7%41172.36-579.39-1.39%+11.1%-8.27%-33.8%
'26/05/1410.35+0.42+4.23%-19.4%41751.75+377.25+0.91%+12.1%+3.32%-31.5%
'26/05/139.93+0.02+0.2%-19.3%41374.5-523.82-1.25%+10.7%+1.45%-29.9%
'26/05/129.91-0.07-0.7%-19.8%41898.32+108.26+0.26%+11%-0.96%-30.8%
'26/05/119.98-0.02-0.2%-20%41790.06+186.12+0.45%+11.5%-0.65%-31.5%
'26/05/0810+0.03+0.3%-19.8%41603.94-329.84-0.79%+10.6%+1.09%-30.3%
'26/05/079.97-0.02-0.2%-19.9%41933.78+794.93+1.93%+12.7%-2.13%-32.6%
'26/05/069.99-0.21-2.06%-21.6%41138.85+369.56+0.91%+13.7%-2.97%-35.3%
'26/05/0510.2+0.15+1.49%-20.4%40769.29+64.15+0.16%+13.9%+1.33%-34.3%
'26/05/0410.05-0.05-0.5%-20.8%40705.14+1778.51+4.57%+19.1%-5.07%-39.9%
'26/04/3010.1-0.2-1.94%-22.3%38926.63-376.87-0.96%+18%-0.98%-40.3%
'26/04/2910.300%-22.3%39303.5-218.23-0.55%+17.3%+0.55%-39.7%
'26/04/2810.3+0.15+1.48%-21.2%39521.73-94.9-0.24%+17%+1.72%-38.2%
'26/04/2710.15-0.1-0.98%-22%39616.63+684.23+1.76%+19.1%-2.74%-41.1%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2410.25+0.05+0.49%-21.6%38932.4+1218.25+3.23%+22.9%-2.74%-44.5%
'26/04/2310.2-0.4-3.77%-24.5%37714.15-164.32-0.43%+22.4%-3.34%-46.9%
'26/04/2210.6-0.1-0.93%-25.2%37878.47+273.36+0.73%+23.3%-1.66%-48.5%
'26/04/2110.7-0.15-1.38%-26.3%37605.11+646.31+1.75%+25.5%-3.13%-51.7%
'26/04/2010.8500%-26.3%36958.8+154.46+0.42%+26%-0.42%-52.3%
'26/04/1710.85-0.1-0.91%-26.9%36804.34-327.68-0.88%+24.9%-0.03%-51.8%
'26/04/1610.95-0.1-0.9%-27.6%37132.02+409.88+1.12%+26.3%-2.02%-53.9%
'26/04/1511.05-0.2-1.78%-28.9%36722.14+426.02+1.17%+27.8%-2.95%-56.6%
'26/04/1411.2500%-28.9%36296.12+838.83+2.37%+30.8%-2.37%-59.7%
'26/04/1311.25-0.15-1.32%-29.8%35457.29+39.46+0.11%+30.9%-1.43%-60.7%
'26/04/1011.4-0.1-0.87%-30.4%35417.83+556.67+1.6%+33%-2.47%-63.4%
'26/04/0911.5-0.25-2.13%-31.9%34861.16+99.78+0.29%+33.4%-2.42%-65.3%
'26/04/0811.75-0.05-0.42%-32.2%34761.38+1531.56+4.61%+39.5%-5.03%-71.7%
'26/04/0711.800%-32.2%33229.82+657.39+2.02%+42.4%-2.02%-74.6%
'26/04/0211.8-0.25-2.07%-33.6%32572.43-602.39-1.82%+39.8%-0.25%-73.4%
'26/04/0112.0500%-33.6%33174.82+1451.83+4.58%+46.2%-4.58%-79.8%
'26/03/3112.05+0.3+2.55%-31.9%31722.99-795.17-2.45%+42.6%+5%-74.5%
'26/03/3011.75+0.1+0.86%-31.3%32518.16-594.43-1.8%+40%+2.66%-71.4%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2711.65-0.55-4.51%-34.4%33112.59-225.03-0.68%+39.1%-3.83%-73.5%
'26/03/2612.200%-34.4%33337.62-101.49-0.3%+38.7%+0.3%-73.1%
'26/03/2512.2+0.2+1.67%-33.3%33439.11+826.87+2.54%+42.2%-0.87%-75.5%
'26/03/2412+0.45+3.9%-30.7%32612.24-110.26-0.34%+41.7%+4.24%-72.4%
'26/03/2311.55-0.2-1.7%-31.9%32722.5-821.38-2.45%+38.2%+0.75%-70.1%
'26/03/2011.75+0.05+0.43%-31.6%33543.88-145.8-0.43%+37.6%+0.86%-69.3%
'26/03/1911.7+0.25+2.18%-30.1%33689.68-658.9-1.92%+35%+4.1%-65.1%
'26/03/1811.45+0.05+0.44%-29.8%34348.58+512.01+1.51%+37%-1.07%-66.9%
'26/03/1711.4+0.35+3.17%-27.6%33836.57+494.06+1.48%+39.1%+1.69%-66.7%
'26/03/1611.05-0.35-3.07%-29.8%33342.51-57.81-0.17%+38.8%-2.9%-68.7%
'26/03/1311.4+1+9.62%-23.1%33400.32-181.54-0.54%+38.1%+10.2%-61.2%
'26/03/1210.4-0.2-1.89%-24.5%33581.86-532.33-1.56%+35.9%-0.33%-60.4%
'26/03/1110.6+0.45+4.43%-21.2%34114.19+1342.32+4.1%+41.5%+0.33%-62.7%
'26/03/1010.15+0.15+1.5%-20%32771.87+661.45+2.06%+44.4%-0.56%-64.4%
'26/03/0910-0.2-1.96%-21.6%32110.42-1489.12-4.43%+38%+2.47%-59.6%
'26/03/0610.2+0.22+2.2%-19.8%33599.54-73.4-0.22%+37.7%+2.42%-57.5%
'26/03/059.98+0.08+0.81%-19.2%33672.94+844.06+2.57%+41.2%-1.76%-60.4%
'26/03/049.9-0.2-1.98%-20.8%32828.88-1494.77-4.35%+35.1%+2.37%-55.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0310.100%-20.8%34323.65-771.44-2.2%+32.1%+2.2%-52.9%
'26/03/0210.1-0.25-2.42%-22.7%35095.09-319.4-0.9%+30.9%-1.52%-53.6%
'26/02/2610.3500%-22.7%35414.49+1.420%+30.9%0%-53.6%
'26/02/2510.3500%-22.7%35413.07+712.25+2.05%+33.6%-2.05%-56.3%
'26/02/2410.35+0.1+0.98%-22%34700.82+927.56+2.75%+37.3%-1.77%-59.2%
'26/02/2310.25+0.05+0.49%-21.6%33773.26+167.55+0.5%+38%-0.01%-59.5%
'26/02/1110.2+0.05+0.49%-21.2%33605.71+532.74+1.61%+40.2%-1.12%-61.4%
'26/02/1010.15+0.1+1%-20.4%33072.97+668.35+2.06%+43.1%-1.06%-63.5%
'26/02/0910.0500%-20.4%32404.62+621.7+1.96%+45.9%-1.96%-66.3%
'26/02/0610.05-0.15-1.47%-21.6%31782.92-18.35-0.06%+45.8%-1.41%-67.4%
'26/02/0510.2+0.05+0.49%-21.2%31801.27-488.54-1.51%+43.6%+2%-64.8%
'26/02/0410.15+0.05+0.5%-20.8%32289.81+94.45+0.29%+44%+0.21%-64.8%
'26/02/0310.100%-20.8%32195.36+571.33+1.81%+46.6%-1.81%-67.4%
'26/02/0210.1-0.15-1.46%-22%31624.03-439.72-1.37%+44.6%-0.09%-66.6%
'26/01/3010.25-0.1-0.97%-22.7%32063.75-472.52-1.45%+42.5%+0.48%-65.2%
'26/01/2910.35-0.2-1.9%-24.2%32536.27-267.55-0.82%+41.4%-1.08%-65.5%
'26/01/2810.5500%-24.2%32803.82+485.9+1.5%+43.5%-1.5%-67.6%
'26/01/2710.55-0.15-1.4%-25.2%32317.92+253.4+0.79%+44.6%-2.19%-69.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2610.7+0.25+2.39%-23.4%32064.52+103.01+0.32%+45.1%+2.07%-68.5%
'26/01/2310.45-0.05-0.48%-23.8%31961.51+215.43+0.68%+46.1%-1.16%-69.9%
'26/01/2210.5-0.15-1.41%-24.9%31746.08+499.71+1.6%+48.4%-3.01%-73.3%
'26/01/2110.65-0.2-1.84%-26.3%31246.37-513.62-1.62%+46%-0.22%-72.3%
'26/01/2010.8500%-26.3%31759.99+120.7+0.38%+46.6%-0.38%-72.8%
'26/01/1910.85-0.2-1.81%-27.6%31639.29+230.59+0.73%+47.6%-2.54%-75.2%
'26/01/1611.05-0.05-0.45%-27.9%31408.7+598.12+1.94%+50.5%-2.39%-78.4%
'26/01/1511.100%-27.9%30810.58-131.2-0.42%+49.9%+0.42%-77.8%
'26/01/1411.1-0.05-0.45%-28.3%30941.78+234.56+0.76%+51%-1.21%-79.3%
'26/01/1311.1500%-28.3%30707.22+139.93+0.46%+51.7%-0.46%-79.9%
'26/01/1211.15+0.25+2.29%-26.6%30567.29+278.33+0.92%+53.1%+1.37%-79.7%
'26/01/0910.9-0.05-0.46%-26.9%30288.96-71.59-0.24%+52.7%-0.22%-79.7%
'26/01/0810.9500%-26.9%30360.55-74.92-0.25%+52.3%+0.25%-79.3%
'26/01/0710.95-0.2-1.79%-28.3%30435.47-140.83-0.46%+51.6%-1.33%-79.9%
'26/01/0611.15-0.1-0.89%-28.9%30576.3+471.26+1.57%+54%-2.46%-82.9%
'26/01/0511.25-0.35-3.02%-31%30105.04+755.23+2.57%+58%-5.59%-89%
'26/01/0211.600%-31%29349.81+386.21+1.33%+60.1%-1.33%-91.1%
'25/12/3111.6+0.1+0.87%-30.4%28963.6+256.47+0.89%+61.5%-0.02%-92%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3011.5-0.15-1.29%-31.3%28707.13-103.76-0.36%+60.9%-0.93%-92.3%
'25/12/2911.6500%-31.3%28810.89+254.87+0.89%+62.4%-0.89%-93.7%
'25/12/2611.65-0.2-1.69%-32.5%28556.02+184.04+0.65%+63.4%-2.34%-95.9%
'25/12/2411.85-0.05-0.42%-32.8%28371.98+61.51+0.22%+63.8%-0.64%-96.6%
'25/12/2311.9-0.05-0.42%-33.1%28310.47+160.83+0.57%+64.7%-0.99%-97.8%
'25/12/2211.95+0.45+3.91%-30.4%28149.64+453.29+1.64%+67.4%+2.27%-97.9%
'25/12/1911.500%-30.4%27696.35+227.82+0.83%+68.8%-0.83%-99.2%
'25/12/1811.5-0.15-1.29%-31.3%27468.53-56.64-0.21%+68.5%-1.08%-99.8%
'25/12/1711.65-0.05-0.43%-31.6%27525.17-11.49-0.04%+68.4%-0.39%-100%
'25/12/1611.7-0.1-0.85%-32.2%27536.66-330.28-1.19%+66.4%+0.34%-98.6%
'25/12/1511.8+1.05+9.77%-25.6%27866.94-331.08-1.17%+64.4%+10.9%-90%
'25/12/1210.75+0.55+5.39%-21.6%28198.02+173.27+0.62%+65.5%+4.77%-87%
'25/12/1110.200%-21.6%28024.75-375.98-1.32%+63.3%+1.32%-84.8%
'25/12/1010.2+0.05+0.49%-21.2%28400.73+218.13+0.77%+64.5%-0.28%-85.7%
'25/12/0910.15-0.05-0.49%-21.6%28182.6-121.18-0.43%+63.8%-0.06%-85.4%
'25/12/0810.200%-21.6%28303.78+322.89+1.15%+65.7%-1.15%-87.3%
'25/12/0510.2-0.1-0.97%-22.3%27980.89+185.18+0.67%+66.8%-1.64%-89.1%
'25/12/0410.3+0.05+0.49%-22%27795.71+2.67+0.01%+66.8%+0.48%-88.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0310.25-0.05-0.49%-22.3%27793.04+228.77+0.83%+68.2%-1.32%-90.5%
'25/12/0210.3-0.05-0.48%-22.7%27564.27+221.74+0.81%+69.6%-1.29%-92.3%
'25/12/0110.35-0.2-1.9%-24.2%27342.53-283.95-1.03%+67.8%-0.87%-92%
'25/11/2810.55-0.05-0.47%-24.5%27626.48+71.95+0.26%+68.3%-0.73%-92.8%
'25/11/2710.6+0.1+0.95%-23.8%27554.53+144.99+0.53%+69.2%+0.42%-93%
'25/11/2610.5-0.05-0.47%-24.2%27409.54+497.37+1.85%+72.3%-2.32%-96.5%
'25/11/2510.55+0.25+2.43%-22.3%26912.17+407.93+1.54%+74.9%+0.89%-97.3%
'25/11/2410.3+0.05+0.49%-22%26504.24+69.3+0.26%+75.4%+0.23%-97.4%
'25/11/2110.25-0.35-3.3%-24.5%26434.94-991.42-3.61%+69.1%+0.31%-93.6%
'25/11/2010.6-0.2-1.85%-25.9%27426.36+846.24+3.18%+74.4%-5.03%-100.4%
'25/11/1910.8+0.05+0.47%-25.6%26580.12-176-0.66%+73.3%+1.13%-98.9%
'25/11/1810.75-0.15-1.38%-26.6%26756.12-691.19-2.52%+68.9%+1.14%-95.5%
'25/11/1710.9-0.25-2.24%-28.3%27447.31+49.81+0.18%+69.2%-2.42%-97.5%
'25/11/1411.15+0.2+1.83%-26.9%27397.5-506.06-1.81%+66.2%+3.64%-93.1%
'25/11/1310.95+0.96+9.61%-19.9%27903.56-43.53-0.16%+65.9%+9.77%-85.8%
'25/11/129.99+0.03+0.3%-19.7%27947.09+162.14+0.58%+66.9%-0.28%-86.6%
'25/11/119.96+0.01+0.1%-19.6%27784.95-84.56-0.3%+66.4%+0.4%-86%
'25/11/109.95-0.1-1%-20.4%27869.51+218.1+0.79%+67.7%-1.79%-88.1%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0710.05-0.05-0.5%-20.8%27651.41-248.04-0.89%+66.2%+0.39%-87%
'25/11/0610.1+0.14+1.41%-19.7%27899.45+182.39+0.66%+67.3%+0.75%-87%
'25/11/059.96+0.08+0.81%-19%27717.06-399.5-1.42%+64.9%+2.23%-83.9%
'25/11/049.88-0.11-1.1%-19.9%28116.56-218.03-0.77%+63.6%-0.33%-83.6%
'25/11/039.99-0.51-4.86%-23.8%28334.59+101.24+0.36%+64.2%-5.22%-88%
'25/10/3110.5+0.05+0.48%-23.4%28233.35-54.18-0.19%+63.9%+0.67%-87.4%
'25/10/3010.45-0.3-2.79%-25.6%28287.53-7.21-0.03%+63.9%-2.76%-89.5%