≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / K線比較(日)

4413 飛寶企業

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.55-0.2-1.08%3.23%18.418.9518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2342.36萬131.77張/筆18.421.6815.960.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.86萬4795張/筆18.43-0.05 (-0.27%)

連續漲跌: 連3跌  ( -0.3元 / -1.61%)

財報評分: 最新41分 / 平均38分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2818.35-0.2-1.08%-1.08%47035.58+939.35+2.04%+2.04%-3.12%-3.12%
'26/10/2718.55-0.05-0.27%-1.34%46096.23+54.8+0.12%+2.16%-0.39%-3.5%
'26/10/2218.6-0.05-0.27%-1.61%46041.43-846.34-1.81%+0.32%+1.54%-1.92%
'26/10/2118.65+0.1+0.54%-1.08%46887.77+594.84+1.28%+1.6%-0.74%-2.68%
'26/10/2018.55-0.7-3.64%-4.68%46292.93-529.15-1.13%+0.46%-2.51%-5.13%
'26/10/1919.25-0.3-1.53%-6.14%46822.08-289.18-0.61%-0.16%-0.92%-5.98%
'26/10/1619.5500%-6.14%47111.26+141.39+0.3%+0.14%-0.3%-6.28%
'26/10/1519.55+0.05+0.26%-5.9%46969.87-1655.96-3.41%-3.27%+3.67%-2.63%
'26/10/1419.5+0.05+0.26%-5.66%48625.83+284.52+0.59%-2.7%-0.33%-2.95%
'26/10/1319.45-0.25-1.27%-6.85%48341.31-960.65-1.95%-4.6%+0.68%-2.26%
'26/10/1219.7-0.15-0.76%-7.56%49301.96-11.48-0.02%-4.62%-0.74%-2.94%
'26/10/0819.85-0.5-2.46%-9.83%49313.44-492.93-0.99%-5.56%-1.47%-4.26%
'26/10/0720.35+0.7+3.56%-6.62%49806.37-16.18-0.03%-5.59%+3.59%-1.02%
'26/10/0619.900%-6.53%49822.55+110.51+0.22%-5.38%-0.22%-1.15%
'26/10/0519.9-0.4-1.97%-8.37%49712.04+1236.3+2.55%-2.97%-4.52%-5.4%
'26/10/0220.3-0.05-0.25%-8.6%48475.74+122.25+0.25%-2.73%-0.5%-5.87%
'26/10/0120.35+0.05+0.25%-8.37%48353.49+413.36+0.86%-1.89%-0.61%-6.49%
'26/09/3020.3-0.2-0.98%-9.27%47940.13+308.17+0.65%-1.25%-1.63%-8.02%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2920.5-0.65-3.07%-12.1%47631.96-392.64-0.82%-2.06%-2.25%-10%
'26/09/2421.15+0.35+1.68%-10.6%48024.6-132.69-0.28%-2.33%+1.96%-8.25%
'26/09/2320.8+0.95+4.79%-6.3%48157.29+357.12+0.75%-1.6%+4.04%-4.7%
'26/09/2219.85+1+5.31%-1.33%47800.17+81.33+0.17%-1.43%+5.14%+0.11%
'26/09/2118.85-0.45-2.33%-3.63%47718.84+538.09+1.14%-0.31%-3.47%-3.32%
'26/09/1819.300%-3.63%47180.75+892.75+1.93%+1.62%-1.93%-5.24%
'26/09/1719.3+0.1+0.52%-3.12%46288+439.1+0.96%+2.59%-0.44%-5.71%
'26/09/1619.2+0.4+2.13%-1.06%45848.9+337.41+0.74%+3.35%+1.39%-4.41%
'26/09/1518.8-0.6-3.09%-4.12%45511.49-351.03-0.77%+2.56%-2.32%-6.68%
'26/09/1419.400%-4.12%45862.52-322.33-0.7%+1.84%+0.7%-5.97%
'26/09/1119.4+0.3+1.57%-2.62%46184.85-755.64-1.61%+0.2%+3.18%-2.82%
'26/09/1019.1-0.45-2.3%-4.86%46940.49-242.87-0.51%-0.31%-1.79%-4.55%
'26/09/0919.55-0.45-2.25%-7%47183.36+77.58+0.16%-0.15%-2.41%-6.85%
'26/09/0820+0.45+2.3%-4.86%47105.78-220.49-0.47%-0.61%+2.77%-4.25%
'26/09/0719.55-0.15-0.76%-5.58%47326.27+775.14+1.67%+1.04%-2.43%-6.62%
'26/09/0419.7-0.3-1.5%-7%46551.13+693.47+1.51%+2.57%-3.01%-9.57%
'26/09/0320+0.1+0.5%-6.53%45857.66-307.06-0.67%+1.89%+1.17%-8.42%
'26/09/0219.9-0.05-0.25%-6.77%46164.72-784-1.67%+0.19%+1.42%-6.95%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0119.95+0.05+0.25%-6.53%46948.72+820.25+1.78%+1.97%-1.53%-8.5%
'26/08/3119.9+0.1+0.51%-6.06%46128.47-202.98-0.44%+1.52%+0.95%-7.58%
'26/08/2819.8-0.1-0.5%-6.53%46331.45+356.23+0.77%+2.31%-1.27%-8.84%
'26/08/2719.9+0.2+1.02%-5.58%45975.22+142.6+0.31%+2.62%+0.71%-8.21%
'26/08/2619.7+0.05+0.25%-5.34%45832.62+663.16+1.47%+4.13%-1.22%-9.47%
'26/08/2519.65+0.2+1.03%-4.37%45169.46+407.14+0.91%+5.08%+0.12%-9.45%
'26/08/2419.45-0.2-1.02%-5.34%44762.32-461.97-1.02%+4.01%0%-9.35%
'26/08/2119.65+0.25+1.29%-4.12%45224.29+290.55+0.65%+4.68%+0.64%-8.8%
'26/08/2019.4-0.2-1.02%-5.1%44933.74+214.39+0.48%+5.18%-1.5%-10.3%
'26/08/1919.600%-5.1%44719.35-589.33-1.3%+3.81%+1.3%-8.91%
'26/08/1819.6+0.25+1.29%-3.88%45308.68-548.59-1.2%+2.57%+2.49%-6.45%
'26/08/1719.35+0.15+0.78%-3.12%45857.27+46.26+0.1%+2.67%+0.68%-5.8%
'26/08/1419.2+0.45+2.4%-0.8%45811.01-210.47-0.46%+2.2%+2.86%-3%
'26/08/1318.75+1.7+9.97%+9.09%46021.48+503.41+1.11%+3.33%+8.86%+5.76%
'26/08/1217.05+1.55+10%+20%45518.07+397.35+0.88%+4.24%+9.12%+15.8%
'26/08/1115.5+0.2+1.31%+21.6%45120.72+191.96+0.43%+4.69%+0.88%+16.9%
'26/08/1015.3+0.4+2.68%+24.8%44928.76+702.85+1.59%+6.35%+1.09%+18.5%
'26/08/0714.9+0.15+1.02%+26.1%44225.91-170.79-0.38%+5.94%+1.4%+20.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0614.75+0.3+2.08%+28.7%44396.7-214.9-0.48%+5.43%+2.56%+23.3%
'26/08/0514.45+0.25+1.76%+31%44611.6+1250.94+2.88%+8.48%-1.12%+22.5%
'26/08/0414.2500%+30.9%43360.66-25.75-0.06%+8.41%+0.06%+22.5%
'26/08/0314.25+0.35+2.52%+34.2%43386.41+266.66+0.62%+9.08%+1.9%+25.1%
'26/07/3113.9-0.15-1.07%+32.7%43119.75+3186.45+7.98%+17.8%-9.05%+15%
'26/07/3014.05-0.05-0.35%+32.3%39933.3-105.88-0.26%+17.5%-0.09%+14.8%
'26/07/2914.1+0.05+0.36%+32.7%40039.18-1564.18-3.76%+13.1%+4.12%+19.7%
'26/07/2814.05-0.2-1.4%+30.9%41603.36-2030.83-4.65%+7.8%+3.25%+23.1%
'26/07/2714.25-0.05-0.35%+30.4%43634.19-20.65-0.05%+7.74%-0.3%+22.7%
'26/07/2414.3+0.05+0.35%+30.9%43654.84-1195.97-2.67%+4.87%+3.02%+26%
'26/07/2314.2500%+30.9%44850.81+25.03+0.06%+4.93%-0.06%+25.9%
'26/07/2214.25-0.1-0.7%+30%44825.78+592.91+1.34%+6.34%-2.04%+23.6%
'26/07/2114.35-0.05-0.35%+29.5%44232.87+1783.17+4.2%+10.8%-4.55%+18.7%
'26/07/2014.4+0.05+0.35%+30%42449.7-221.57-0.52%+10.2%+0.87%+19.7%
'26/07/1714.35-0.05-0.35%+29.5%42671.27-2953.71-6.47%+3.09%+6.12%+26.4%
'26/07/1614.4-0.2-1.37%+27.7%45624.98-6.61-0.01%+3.08%-1.36%+24.7%
'26/07/1514.900%+27.2%45631.59+893.64+2%+5.14%-2%+22%
'26/07/1414.9+0.2+1.36%+28.9%44737.95-642.57-1.42%+3.65%+2.78%+25.3%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1314.7-0.2-1.34%+27.2%45380.52+25.91+0.06%+3.71%-1.4%+23.5%
'26/07/0914.9+0.35+2.41%+30.2%45354.61-379.8-0.83%+2.85%+3.24%+27.4%
'26/07/0814.55-0.3-2.02%+27.6%45734.41+255.3+0.56%+3.42%-2.58%+24.2%
'26/07/0714.85-0.05-0.34%+27.2%45479.11-1077.28-2.31%+1.03%+1.97%+26.2%
'26/07/0614.9-0.15-1%+25.9%46556.39-224.23-0.48%+0.55%-0.52%+25.4%
'26/07/0315.05+0.75+5.24%+32.5%46780.62+36.46+0.08%+0.62%+5.16%+31.9%
'26/07/0214.300%+32.5%46744.16-274.83-0.58%+0.04%+0.58%+32.5%
'26/07/0114.3-0.8-5.3%+25.5%47018.99+893.08+1.94%+1.97%-7.24%+23.5%
'26/06/3015.100%+25.5%46125.91+1126.01+2.5%+4.52%-2.5%+21%
'26/06/2915.1-0.5-3.21%+21.5%44999.9+428.14+0.96%+5.53%-4.17%+15.9%
'26/06/2615.600%+21.5%44571.76-1683.5-3.64%+1.69%+3.64%+19.8%
'26/06/2515.600%+21.5%46255.26+211.66+0.46%+2.15%-0.46%+19.3%
'26/06/2415.6-0.4-2.5%+18.4%46043.6-1057.05-2.24%-0.14%-0.26%+18.6%
'26/06/2316-0.25-1.54%+16.6%47100.65-640.86-1.34%-1.48%-0.2%+18.1%
'26/06/2216.25-0.35-2.11%+14.2%47741.51+1276.31+2.75%+1.23%-4.86%+12.9%
'26/06/1816.600%+14.2%46465.2+587.81+1.28%+2.52%-1.28%+11.6%
'26/06/1716.600%+14.2%45877.39+68.2+0.15%+2.68%-0.15%+11.5%
'26/06/1616.6-0.05-0.3%+13.8%45809.19+412.2+0.91%+3.61%-1.21%+10.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1516.65-0.15-0.89%+12.8%45396.99+1227.95+2.78%+6.49%-3.67%+6.31%
'26/06/1216.8+0.65+4.02%+17.3%44169.04+1019.58+2.36%+9.01%+1.66%+8.33%
'26/06/1116.15+0.6+3.86%+21.9%43149.46-76.08-0.18%+8.81%+4.04%+13.1%
'26/06/1015.55-1.2-7.16%+13.1%43225.54-1478.9-3.31%+5.21%-3.85%+7.92%
'26/06/0916.7500%+13.1%44704.44+1201.66+2.76%+8.12%-2.76%+5.01%
'26/06/0816.7500%+13.1%43502.78-1568.16-3.48%+4.36%+3.48%+8.78%
'26/06/0516.75+0.1+0.6%+13.8%45070.94-606.52-1.33%+2.97%+1.93%+10.8%
'26/06/0416.65+0.05+0.3%+14.2%45677.46-781.7-1.68%+1.24%+1.98%+12.9%
'26/06/0316.6-0.1-0.6%+13.5%46459.16+901.85+1.98%+3.24%-2.58%+10.2%
'26/06/0216.700%+13.5%45557.31+219.4+0.48%+3.74%-0.48%+9.73%
'26/06/0116.7-0.3-1.76%+11.5%45337.91+604.97+1.35%+5.15%-3.11%+6.32%
'26/05/2917+0.3+1.8%+13.5%44732.94+1096.5+2.51%+7.79%-0.71%+5.68%
'26/05/2816.7-0.2-1.18%+12.1%43636.44-620.36-1.4%+6.28%+0.22%+5.85%
'26/05/2716.9-0.1-0.59%+11.5%44256.8+731.43+1.68%+8.06%-2.27%+3.41%
'26/05/2617-0.2-1.16%+10.2%43525.37-119.03-0.27%+7.77%-0.89%+2.4%
'26/05/2517.2-0.5-2.82%+7.06%43644.4+1376.43+3.26%+11.3%-6.08%-4.22%
'26/05/2217.7-0.3-1.67%+5.28%42267.97+899.76+2.18%+13.7%-3.85%-8.42%
'26/05/211800%+5.28%41368.21+1347.39+3.37%+17.5%-3.37%-12.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2018-0.1-0.55%+4.7%40020.82-154.74-0.39%+17.1%-0.16%-12.4%
'26/05/1918.100%+4.7%40175.56-716.26-1.75%+15%+1.75%-10.3%
'26/05/1818.1-0.3-1.63%+2.99%40891.82-280.54-0.68%+14.2%-0.95%-11.3%
'26/05/1518.4+0.3+1.66%+4.7%41172.36-579.39-1.39%+12.7%+3.05%-7.96%
'26/05/1418.1-0.4-2.16%+2.43%41751.75+377.25+0.91%+13.7%-3.07%-11.3%
'26/05/1318.700%+2.41%41374.5-523.82-1.25%+12.3%+1.25%-9.85%
'26/05/1218.7+0.1+0.54%+2.96%41898.32+108.26+0.26%+12.6%+0.28%-9.6%
'26/05/1118.600%+2.96%41790.06+186.12+0.45%+13.1%-0.45%-10.1%
'26/05/0818.6-0.1-0.53%+2.41%41603.94-329.84-0.79%+12.2%+0.26%-9.76%
'26/05/0718.7+0.1+0.54%+2.96%41933.78+794.93+1.93%+14.3%-1.39%-11.4%
'26/05/0618.6-0.4-2.11%+0.79%41138.85+369.56+0.91%+15.4%-3.02%-14.6%
'26/05/0519+0.1+0.53%+1.32%40769.29+64.15+0.16%+15.6%+0.37%-14.2%
'26/05/0418.9-0.15-0.79%+0.52%40705.14+1778.51+4.57%+20.8%-5.36%-20.3%
'26/04/3019.05+0.3+1.6%+2.13%38926.63-376.87-0.96%+19.7%+2.56%-17.5%
'26/04/2918.7500%+2.13%39303.5-218.23-0.55%+19%+0.55%-16.9%
'26/04/281900%+2.11%39521.73-94.9-0.24%+18.7%+0.24%-16.6%
'26/04/2719-0.2-1.04%+1.04%39616.63+684.23+1.76%+20.8%-2.8%-19.8%
'26/04/2419.2+0.35+1.86%+2.92%38932.4+1218.25+3.23%+24.7%-1.37%-21.8%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2318.85+0.05+0.27%+3.19%37714.15-164.32-0.43%+24.2%+0.7%-21%
'26/04/2218.8-0.55-2.84%+0.26%37878.47+273.36+0.73%+25.1%-3.57%-24.8%
'26/04/2119.35+1.05+5.74%+6.01%37605.11+646.31+1.75%+27.3%+3.99%-21.3%
'26/04/2018.3+0.1+0.55%+6.59%36958.8+154.46+0.42%+27.8%+0.13%-21.2%
'26/04/1718.2+0.3+1.68%+8.38%36804.34-327.68-0.88%+26.7%+2.56%-18.3%
'26/04/1617.9+0.05+0.28%+8.68%37132.02+409.88+1.12%+28.1%-0.84%-19.4%
'26/04/1517.85-0.3-1.65%+6.89%36722.14+426.02+1.17%+29.6%-2.82%-22.7%
'26/04/1418.15+0.45+2.54%+9.6%36296.12+838.83+2.37%+32.7%+0.17%-23%
'26/04/1317.7+0.35+2.02%+11.8%35457.29+39.46+0.11%+32.8%+1.91%-21%
'26/04/1017.35-0.3-1.7%+9.92%35417.83+556.67+1.6%+34.9%-3.3%-25%
'26/04/0917.65+0.15+0.86%+10.9%34861.16+99.78+0.29%+35.3%+0.57%-24.5%
'26/04/0817.500%+10.9%34761.38+1531.56+4.61%+41.5%-4.61%-30.7%
'26/04/0717.5-0.55-3.05%+7.48%33229.82+657.39+2.02%+44.4%-5.07%-36.9%
'26/04/0218.100%+7.46%32572.43-602.39-1.82%+41.8%+1.82%-34.3%
'26/04/0118.1+0.55+3.13%+10.8%33174.82+1451.83+4.58%+48.3%-1.45%-37.4%
'26/03/3117.5500%+10.8%31722.99-795.17-2.45%+44.6%+2.45%-33.8%
'26/03/3017.5500%+10.8%32518.16-594.43-1.8%+42%+1.8%-31.2%
'26/03/2717.55+0.05+0.29%+11.1%33112.59-225.03-0.68%+41.1%+0.97%-29.9%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.5-0.3-1.69%+9.27%33337.62-101.49-0.3%+40.7%-1.39%-31.4%
'26/03/2517.8-0.4-2.2%+6.87%33439.11+826.87+2.54%+44.2%-4.74%-37.4%
'26/03/2418.2+0.2+1.11%+8.06%32612.24-110.26-0.34%+43.7%+1.45%-35.7%
'26/03/231800%+8.06%32722.5-821.38-2.45%+40.2%+2.45%-32.2%
'26/03/2018-0.05-0.28%+7.76%33543.88-145.8-0.43%+39.6%+0.15%-31.9%
'26/03/1918.100%+7.73%33689.68-658.9-1.92%+36.9%+1.92%-29.2%
'26/03/1818.1-0.05-0.28%+7.44%34348.58+512.01+1.51%+39%-1.79%-31.6%
'26/03/1718.15+0.25+1.4%+8.94%33836.57+494.06+1.48%+41.1%-0.08%-32.1%
'26/03/1617.900%+8.94%33342.51-57.81-0.17%+40.8%+0.17%-31.9%
'26/03/1317.9-0.1-0.56%+8.33%33400.32-181.54-0.54%+40.1%-0.02%-31.7%
'26/03/1217.700%+8.47%33581.86-532.33-1.56%+37.9%+1.56%-29.4%
'26/03/1117.700%+8.47%34114.19+1342.32+4.1%+43.5%-4.1%-35%
'26/03/1017.7-0.65-3.54%+4.63%32771.87+661.45+2.06%+46.5%-5.6%-41.8%
'26/03/0918.3500%+4.63%32110.42-1489.12-4.43%+40%+4.43%-35.4%
'26/03/0618.3500%+4.63%33599.54-73.4-0.22%+39.7%+0.22%-35.1%
'26/03/0518.35+0.35+1.94%+6.67%33672.94+844.06+2.57%+43.3%-0.63%-36.6%
'26/03/041800%+6.67%32828.88-1494.77-4.35%+37%+4.35%-30.4%
'26/03/031800%+6.67%34323.65-771.44-2.2%+34%+2.2%-27.4%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0218+0.35+1.98%+8.78%35095.09-319.4-0.9%+32.8%+2.88%-24%
'26/02/2617.65-0.1-0.56%+8.17%35414.49+1.420%+32.8%-0.56%-24.7%
'26/02/2517.75-0.45-2.47%+5.49%35413.07+712.25+2.05%+35.5%-4.52%-30.1%
'26/02/2418.200%+5.49%34700.82+927.56+2.75%+39.3%-2.75%-33.8%
'26/02/2318.2+0.4+2.25%+7.87%33773.26+167.55+0.5%+40%+1.75%-32.1%
'26/02/1117.8-0.5-2.73%+4.92%33605.71+532.74+1.61%+42.2%-4.34%-37.3%
'26/02/1018.3+0.2+1.1%+6.08%33072.97+668.35+2.06%+45.2%-0.96%-39.1%
'26/02/091800%+6.11%32404.62+621.7+1.96%+48%-1.96%-41.9%
'26/02/061800%+6.11%31782.92-18.35-0.06%+47.9%+0.06%-41.8%
'26/02/0518+0.05+0.28%+6.41%31801.27-488.54-1.51%+45.7%+1.79%-39.3%
'26/02/0417.95+0.1+0.56%+7%32289.81+94.45+0.29%+46.1%+0.27%-39.1%
'26/02/0317.85+0.05+0.28%+7.3%32195.36+571.33+1.81%+48.7%-1.53%-41.4%
'26/02/0217.8-0.2-1.11%+6.11%31624.03-439.72-1.37%+46.7%+0.26%-40.6%
'26/01/3018+0.35+1.98%+8.22%32063.75-472.52-1.45%+44.6%+3.43%-36.3%
'26/01/2917.65-0.55-3.02%+4.95%32536.27-267.55-0.82%+43.4%-2.2%-38.4%
'26/01/2818.2-0.1-0.55%+4.37%32803.82+485.9+1.5%+45.5%-2.05%-41.2%
'26/01/2718.300%+4.37%32317.92+253.4+0.79%+46.7%-0.79%-42.3%
'26/01/2618.3+0.15+0.83%+5.23%32064.52+103.01+0.32%+47.2%+0.51%-41.9%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2318.15+0.1+0.55%+5.82%31961.51+215.43+0.68%+48.2%-0.13%-42.3%
'26/01/2218.05-0.4-2.17%+3.52%31746.08+499.71+1.6%+50.5%-3.77%-47%
'26/01/2118.4500%+3.52%31246.37-513.62-1.62%+48.1%+1.62%-44.6%
'26/01/2018.4500%+3.52%31759.99+120.7+0.38%+48.7%-0.38%-45.1%
'26/01/1918.45+0.2+1.1%+4.66%31639.29+230.59+0.73%+49.8%+0.37%-45.1%
'26/01/1618.25+0.15+0.83%+5.52%31408.7+598.12+1.94%+52.7%-1.11%-47.1%
'26/01/1518.1-0.05-0.28%+5.23%30810.58-131.2-0.42%+52%+0.14%-46.8%
'26/01/1418.1500%+5.23%30941.78+234.56+0.76%+53.2%-0.76%-47.9%
'26/01/1318.15-0.15-0.82%+4.37%30707.22+139.93+0.46%+53.9%-1.28%-49.5%
'26/01/1218.3+0.5+2.81%+7.3%30567.29+278.33+0.92%+55.3%+1.89%-48%
'26/01/0917.8+0.2+1.14%+8.52%30288.96-71.59-0.24%+54.9%+1.38%-46.4%
'26/01/0817.6-0.05-0.28%+8.22%30360.55-74.92-0.25%+54.5%-0.03%-46.3%
'26/01/0717.65+0.35+2.02%+10.4%30435.47-140.83-0.46%+53.8%+2.48%-43.4%
'26/01/0617.3-0.1-0.57%+9.77%30576.3+471.26+1.57%+56.2%-2.14%-46.5%
'26/01/0517.400%+9.77%30105.04+755.23+2.57%+60.3%-2.57%-50.5%
'26/01/0217.4+0.25+1.46%+11.4%29349.81+386.21+1.33%+62.4%+0.13%-51%
'25/12/3117.200%+11.3%28963.6+256.47+0.89%+63.8%-0.89%-52.5%
'25/12/3017.2+0.05+0.29%+11.7%28707.13-103.76-0.36%+63.3%+0.65%-51.6%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2917.15-0.05-0.29%+11.3%28810.89+254.87+0.89%+64.7%-1.18%-53.4%
'25/12/2617.2-0.65-3.64%+7.28%28556.02+184.04+0.65%+65.8%-4.29%-58.5%
'25/12/2417.85+0.75+4.39%+12%28371.98+61.51+0.22%+66.1%+4.17%-54.2%
'25/12/2317.1-0.3-1.72%+10.1%28310.47+160.83+0.57%+67.1%-2.29%-57%
'25/12/2217.400%+10.1%28149.64+453.29+1.64%+69.8%-1.64%-59.8%
'25/12/1917.4-0.05-0.29%+9.74%27696.35+227.82+0.83%+71.2%-1.12%-61.5%
'25/12/1817.45-0.15-0.85%+8.81%27468.53-56.64-0.21%+70.9%-0.64%-62.1%
'25/12/1717.6-0.1-0.56%+8.19%27525.17-11.49-0.04%+70.8%-0.52%-62.6%
'25/12/1617.700%+8.19%27536.66-330.28-1.19%+68.8%+1.19%-60.6%
'25/12/1517.7+0.1+0.57%+8.81%27866.94-331.08-1.17%+66.8%+1.74%-58%
'25/12/1217.6-0.3-1.68%+6.98%28198.02+173.27+0.62%+67.8%-2.3%-60.9%
'25/12/1117.9+0.4+2.29%+9.43%28024.75-375.98-1.32%+65.6%+3.61%-56.2%
'25/12/1017.5+0.25+1.45%+11%28400.73+218.13+0.77%+66.9%+0.68%-55.9%
'25/12/0917.25-0.9-4.96%+5.51%28182.6-121.18-0.43%+66.2%-4.53%-60.7%
'25/12/0818.15-0.1-0.55%+4.93%28303.78+322.89+1.15%+68.1%-1.7%-63.2%
'25/12/0518.2500%+4.93%27980.89+185.18+0.67%+69.2%-0.67%-64.3%
'25/12/0418.25+0.25+1.39%+6.39%27795.71+2.67+0.01%+69.2%+1.38%-62.8%
'25/12/0318-0.05-0.28%+6.09%27793.04+228.77+0.83%+70.6%-1.11%-64.5%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.05-0.25-1.37%+4.64%27564.27+221.74+0.81%+72%-2.18%-67.4%
'25/12/0118.300%+4.64%27342.53-283.95-1.03%+70.3%+1.03%-65.6%
'25/11/2818.3-0.05-0.27%+4.36%27626.48+71.95+0.26%+70.7%-0.53%-66.3%
'25/11/2718.35+0.05+0.27%+4.64%27554.53+144.99+0.53%+71.6%-0.26%-67%
'25/11/2618.3-0.25-1.35%+3.23%27409.54+497.37+1.85%+74.8%-3.2%-71.5%
'25/11/2518.55-0.3-1.59%+1.59%26912.17+407.93+1.54%+77.5%-3.13%-75.9%
'25/11/2418.85-0.5-2.58%-1.03%26504.24+69.3+0.26%+77.9%-2.84%-79%
'25/11/2119.35+0.6+3.2%+2.13%26434.94-991.42-3.61%+71.5%+6.81%-69.4%
'25/11/2018.75-0.45-2.34%-0.26%27426.36+846.24+3.18%+77%-5.52%-77.2%
'25/11/1919.2+0.2+1.05%+0.79%26580.12-176-0.66%+75.8%+1.71%-75%
'25/11/1819+0.55+2.98%+3.79%26756.12-691.19-2.52%+71.4%+5.5%-67.6%
'25/11/1718.45-0.85-4.4%-0.78%27447.31+49.81+0.18%+71.7%-4.58%-72.5%
'25/11/1419.3+0.3+1.58%+0.79%27397.5-506.06-1.81%+68.6%+3.39%-67.8%
'25/11/131900%+0.79%27903.56-43.53-0.16%+68.3%+0.16%-67.5%
'25/11/1219+0.2+1.06%+1.86%27947.09+162.14+0.58%+69.3%+0.48%-67.4%
'25/11/1119.5500%+1.79%27784.95-84.56-0.3%+68.8%+0.3%-67%
'25/11/1019.55+0.25+1.3%+3.11%27869.51+218.1+0.79%+70.1%+0.51%-67%
'25/11/0719.3+0.1+0.52%+3.65%27651.41-248.04-0.89%+68.6%+1.41%-64.9%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0619.2+0.6+3.23%+6.99%27899.45+182.39+0.66%+69.7%+2.57%-62.7%
'25/11/0518.6-0.6-3.12%+3.65%27717.06-399.5-1.42%+67.3%-1.7%-63.6%
'25/11/0419.200%+3.65%28116.56-218.03-0.77%+66%+0.77%-62.4%
'25/11/0319.200%+3.65%28334.59+101.24+0.36%+66.6%-0.36%-62.9%
'25/10/3119.2+0.15+0.79%+4.46%28233.35-54.18-0.19%+66.3%+0.98%-61.8%
'25/10/3019.05+0.4+2.14%+6.7%28287.53-7.21-0.03%+66.2%+2.17%-59.5%