≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / K線比較(日)

4406 新昕纖

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.2-0.05-0.49%0.49%10.210.210.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424.45萬102.4張/筆10.190.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121.38萬92.33張/筆10.18+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2810.15-0.05-0.49%-0.49%47035.58+939.35+2.04%+2.04%-2.53%-2.53%
'26/10/2710.2+0.05+0.49%0%46096.23+54.8+0.12%+2.16%+0.37%-2.16%
'26/10/2210.15-0.05-0.49%-0.49%46041.43-846.34-1.81%+0.32%+1.32%-0.81%
'26/10/2110.2-0.05-0.49%-0.98%46887.77+594.84+1.28%+1.6%-1.77%-2.58%
'26/10/2010.2500%-0.98%46292.93-529.15-1.13%+0.46%+1.13%-1.43%
'26/10/1910.2500%-0.98%46822.08-289.18-0.61%-0.16%+0.61%-0.81%
'26/10/1610.25-0.05-0.49%-1.46%47111.26+141.39+0.3%+0.14%-0.79%-1.6%
'26/10/1510.300%-1.46%46969.87-1655.96-3.41%-3.27%+3.41%+1.81%
'26/10/1410.3+0.05+0.49%-0.98%48625.83+284.52+0.59%-2.7%-0.1%+1.73%
'26/10/1310.25+0.05+0.49%-0.49%48341.31-960.65-1.95%-4.6%+2.44%+4.11%
'26/10/1210.2+0.05+0.49%0%49301.96-11.48-0.02%-4.62%+0.51%+4.62%
'26/10/0810.15+0.1+1%+1%49313.44-492.93-0.99%-5.56%+1.99%+6.56%
'26/10/0710.0500%+1%49806.37-16.18-0.03%-5.59%+0.03%+6.59%
'26/10/0610.05+0.05+0.5%+1.5%49822.55+110.51+0.22%-5.38%+0.28%+6.88%
'26/10/0510-0.25-2.44%-0.98%49712.04+1236.3+2.55%-2.97%-4.99%+2%
'26/10/0210.25+0.05+0.49%-0.49%48475.74+122.25+0.25%-2.73%+0.24%+2.24%
'26/10/0110.2-0.1-0.97%-1.46%48353.49+413.36+0.86%-1.89%-1.83%+0.43%
'26/09/3010.3+0.05+0.49%-0.98%47940.13+308.17+0.65%-1.25%-0.16%+0.28%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2910.2500%-0.98%47631.96-392.64-0.82%-2.06%+0.82%+1.08%
'26/09/2410.25+0.05+0.49%-0.49%48024.6-132.69-0.28%-2.33%+0.77%+1.84%
'26/09/2310.2-0.05-0.49%-0.98%48157.29+357.12+0.75%-1.6%-1.24%+0.62%
'26/09/2210.25-0.1-0.97%-1.93%47800.17+81.33+0.17%-1.43%-1.14%-0.5%
'26/09/2110.35+0.15+1.47%-0.49%47718.84+538.09+1.14%-0.31%+0.33%-0.18%
'26/09/1810.2+0.1+0.99%+0.5%47180.75+892.75+1.93%+1.62%-0.94%-1.12%
'26/09/1710.1+0.05+0.5%+1%46288+439.1+0.96%+2.59%-0.46%-1.59%
'26/09/1610.05-0.05-0.5%+0.5%45848.9+337.41+0.74%+3.35%-1.24%-2.85%
'26/09/1510.1+0.15+1.51%+2.01%45511.49-351.03-0.77%+2.56%+2.28%-0.55%
'26/09/149.95-0.05-0.5%+1.5%45862.52-322.33-0.7%+1.84%+0.2%-0.34%
'26/09/111000%+1.5%46184.85-755.64-1.61%+0.2%+1.61%+1.3%
'26/09/101000%+1.5%46940.49-242.87-0.51%-0.31%+0.51%+1.81%
'26/09/0910+0.05+0.5%+2.01%47183.36+77.58+0.16%-0.15%+0.34%+2.16%
'26/09/089.95-0.1-1%+1%47105.78-220.49-0.47%-0.61%-0.53%+1.61%
'26/09/0710.05+0.15+1.52%+2.53%47326.27+775.14+1.67%+1.04%-0.15%+1.48%
'26/09/049.900%+2.53%46551.13+693.47+1.51%+2.57%-1.51%-0.04%
'26/09/039.9-0.09-0.9%+1.6%45857.66-307.06-0.67%+1.89%-0.23%-0.28%
'26/09/029.99-0.06-0.6%+1%46164.72-784-1.67%+0.19%+1.07%+0.81%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0110.05-0.05-0.5%+0.5%46948.72+820.25+1.78%+1.97%-2.28%-1.47%
'26/08/3110.1+0.05+0.5%+1%46128.47-202.98-0.44%+1.52%+0.94%-0.52%
'26/08/2810.05-0.05-0.5%+0.5%46331.45+356.23+0.77%+2.31%-1.27%-1.81%
'26/08/2710.1-0.05-0.49%0%45975.22+142.6+0.31%+2.62%-0.8%-2.62%
'26/08/2610.15+0.05+0.5%+0.5%45832.62+663.16+1.47%+4.13%-0.97%-3.64%
'26/08/2510.1+0.05+0.5%+1%45169.46+407.14+0.91%+5.08%-0.41%-4.08%
'26/08/2410.0500%+1%44762.32-461.97-1.02%+4.01%+1.02%-3.01%
'26/08/2110.0500%+1%45224.29+290.55+0.65%+4.68%-0.65%-3.68%
'26/08/2010.05+0.05+0.5%+1.5%44933.74+214.39+0.48%+5.18%+0.02%-3.68%
'26/08/191000%+1.5%44719.35-589.33-1.3%+3.81%+1.3%-2.31%
'26/08/1810-0.05-0.5%+1%45308.68-548.59-1.2%+2.57%+0.7%-1.57%
'26/08/1710.0500%+1%45857.27+46.26+0.1%+2.67%-0.1%-1.68%
'26/08/1410.0500%+1%45811.01-210.47-0.46%+2.2%+0.46%-1.21%
'26/08/1310.0500%+1%46021.48+503.41+1.11%+3.33%-1.11%-2.34%
'26/08/1210.05-0.05-0.5%+0.5%45518.07+397.35+0.88%+4.24%-1.38%-3.75%
'26/08/1110.1-0.3-2.88%-2.4%45120.72+191.96+0.43%+4.69%-3.31%-7.09%
'26/08/1010.4+0.44+4.42%+1.91%44928.76+702.85+1.59%+6.35%+2.83%-4.45%
'26/08/079.96+0.01+0.1%+2.01%44225.91-170.79-0.38%+5.94%+0.48%-3.93%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/069.95+0.05+0.51%+2.53%44396.7-214.9-0.48%+5.43%+0.99%-2.91%
'26/08/059.9+0.08+0.81%+3.36%44611.6+1250.94+2.88%+8.48%-2.07%-5.11%
'26/08/049.82-0.03-0.3%+3.05%43360.66-25.75-0.06%+8.41%-0.24%-5.37%
'26/08/039.85-0.45-4.37%-1.46%43386.41+266.66+0.62%+9.08%-4.99%-10.5%
'26/07/3110.3+0.3+3%+1.5%43119.75+3186.45+7.98%+17.8%-4.98%-16.3%
'26/07/3010-0.3-2.91%-1.46%39933.3-105.88-0.26%+17.5%-2.65%-18.9%
'26/07/2910.3+0.05+0.49%-0.98%40039.18-1564.18-3.76%+13.1%+4.25%-14%
'26/07/2810.25+0.49+5.02%+4%41603.36-2030.83-4.65%+7.8%+9.67%-3.8%
'26/07/279.76-0.04-0.41%+3.57%43634.19-20.65-0.05%+7.74%-0.36%-4.17%
'26/07/249.8100%+3.57%43654.84-1195.97-2.67%+4.87%+2.67%-1.3%
'26/07/239.81-0.09-0.91%+2.63%44850.81+25.03+0.06%+4.93%-0.97%-2.3%
'26/07/229.9-0.03-0.3%+2.32%44825.78+592.91+1.34%+6.34%-1.64%-4.02%
'26/07/219.93+0.19+1.95%+4.31%44232.87+1783.17+4.2%+10.8%-2.25%-6.49%
'26/07/209.74+0.03+0.31%+4.63%42449.7-221.57-0.52%+10.2%+0.83%-5.59%
'26/07/179.71-0.12-1.22%+3.36%42671.27-2953.71-6.47%+3.09%+5.25%+0.27%
'26/07/169.83-0.02-0.2%+3.15%45624.98-6.61-0.01%+3.08%-0.19%+0.07%
'26/07/159.8500%+3.15%45631.59+893.64+2%+5.14%-2%-1.99%
'26/07/149.8500%+3.15%44737.95-642.57-1.42%+3.65%+1.42%-0.5%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/139.85-0.01-0.1%+3.04%45380.52+25.91+0.06%+3.71%-0.16%-0.66%
'26/07/099.86-0.02-0.2%+2.83%45354.61-379.8-0.83%+2.85%+0.63%-0.01%
'26/07/089.88-0.03-0.3%+2.52%45734.41+255.3+0.56%+3.42%-0.86%-0.9%
'26/07/079.91-0.05-0.5%+2.01%45479.11-1077.28-2.31%+1.03%+1.81%+0.98%
'26/07/069.96+0.01+0.1%+2.11%46556.39-224.23-0.48%+0.55%+0.58%+1.57%
'26/07/039.95+0.04+0.4%+2.52%46780.62+36.46+0.08%+0.62%+0.32%+1.9%
'26/07/029.91+0.01+0.1%+2.63%46744.16-274.83-0.58%+0.04%+0.68%+2.59%
'26/07/019.900%+2.63%47018.99+893.08+1.94%+1.97%-1.94%+0.65%
'26/06/309.9+0.08+0.81%+3.46%46125.91+1126.01+2.5%+4.52%-1.69%-1.06%
'26/06/299.82+0.06+0.61%+4.1%44999.9+428.14+0.96%+5.53%-0.35%-1.43%
'26/06/269.76-0.1-1.01%+3.04%44571.76-1683.5-3.64%+1.69%+2.63%+1.36%
'26/06/259.86-0.04-0.4%+2.63%46255.26+211.66+0.46%+2.15%-0.86%+0.47%
'26/06/249.900%+2.63%46043.6-1057.05-2.24%-0.14%+2.24%+2.76%
'26/06/239.9-0.1-1%+1.6%47100.65-640.86-1.34%-1.48%+0.34%+3.08%
'26/06/2210+0.11+1.11%+2.73%47741.51+1276.31+2.75%+1.23%-1.64%+1.5%
'26/06/189.89-0.06-0.6%+2.11%46465.2+587.81+1.28%+2.52%-1.88%-0.41%
'26/06/171000%+2.1%45877.39+68.2+0.15%+2.68%-0.15%-0.58%
'26/06/1610+0.23+2.35%+4.5%45809.19+412.2+0.91%+3.61%+1.44%+0.89%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/159.77-0.1-1.01%+3.44%45396.99+1227.95+2.78%+6.49%-3.79%-3.05%
'26/06/129.87-0.01-0.1%+3.34%44169.04+1019.58+2.36%+9.01%-2.46%-5.67%
'26/06/119.88-0.02-0.2%+3.13%43149.46-76.08-0.18%+8.81%-0.02%-5.68%
'26/06/109.9-0.02-0.2%+2.92%43225.54-1478.9-3.31%+5.21%+3.11%-2.29%
'26/06/099.92+0.12+1.22%+4.18%44704.44+1201.66+2.76%+8.12%-1.54%-3.94%
'26/06/089.8-0.02-0.2%+3.97%43502.78-1568.16-3.48%+4.36%+3.28%-0.39%
'26/06/059.8200%+3.97%45070.94-606.52-1.33%+2.97%+1.33%+1%
'26/06/049.82-0.08-0.81%+3.13%45677.46-781.7-1.68%+1.24%+0.87%+1.89%
'26/06/039.900%+3.13%46459.16+901.85+1.98%+3.24%-1.98%-0.11%
'26/06/029.9+0.1+1.02%+4.18%45557.31+219.4+0.48%+3.74%+0.54%+0.44%
'26/06/019.8-0.13-1.31%+2.82%45337.91+604.97+1.35%+5.15%-2.66%-2.33%
'26/05/299.93-0.01-0.1%+2.72%44732.94+1096.5+2.51%+7.79%-2.61%-5.07%
'26/05/289.9500%+2.71%43636.44-620.36-1.4%+6.28%+1.4%-3.57%
'26/05/279.95-0.05-0.5%+2.2%44256.8+731.43+1.68%+8.06%-2.18%-5.86%
'26/05/261000%+2.2%43525.37-119.03-0.27%+7.77%+0.27%-5.57%
'26/05/251000%+2.2%43644.4+1376.43+3.26%+11.3%-3.26%-9.08%
'26/05/221000%+2.2%42267.97+899.76+2.18%+13.7%-2.18%-11.5%
'26/05/211000%+2.2%41368.21+1347.39+3.37%+17.5%-3.37%-15.3%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2010-0.05-0.5%+1.69%40020.82-154.74-0.39%+17.1%-0.11%-15.4%
'26/05/1910.05+0.05+0.5%+2.2%40175.56-716.26-1.75%+15%+2.25%-12.8%
'26/05/1810+0.09+0.91%+3.13%40891.82-280.54-0.68%+14.2%+1.59%-11.1%
'26/05/159.91-0.09-0.9%+2.2%41172.36-579.39-1.39%+12.7%+0.49%-10.5%
'26/05/1410+0.05+0.5%+2.71%41751.75+377.25+0.91%+13.7%-0.41%-11%
'26/05/139.95-0.05-0.5%+2.2%41374.5-523.82-1.25%+12.3%+0.75%-10.1%
'26/05/1210+0.05+0.5%+2.71%41898.32+108.26+0.26%+12.6%+0.24%-9.84%
'26/05/119.95-0.05-0.5%+2.2%41790.06+186.12+0.45%+13.1%-0.95%-10.9%
'26/05/081000%+2.2%41603.94-329.84-0.79%+12.2%+0.79%-9.97%
'26/05/071000%+2.2%41933.78+794.93+1.93%+14.3%-1.93%-12.1%
'26/05/0610-0.05-0.5%+1.69%41138.85+369.56+0.91%+15.4%-1.41%-13.7%
'26/05/0510.05-0.1-0.99%+0.69%40769.29+64.15+0.16%+15.6%-1.15%-14.9%
'26/05/0410.15+0.05+0.5%+1.19%40705.14+1778.51+4.57%+20.8%-4.07%-19.6%
'26/04/3010.1+0.1+1%+2.2%38926.63-376.87-0.96%+19.7%+1.96%-17.5%
'26/04/2910-0.05-0.5%+1.69%39303.5-218.23-0.55%+19%+0.05%-17.3%
'26/04/2810.0500%+1.69%39521.73-94.9-0.24%+18.7%+0.24%-17%
'26/04/2710.05+0.1+1.01%+2.71%39616.63+684.23+1.76%+20.8%-0.75%-18.1%
'26/04/249.95-0.1-1%+1.69%38932.4+1218.25+3.23%+24.7%-4.23%-23%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2310.05-0.5-4.74%-3.13%37714.15-164.32-0.43%+24.2%-4.31%-27.3%
'26/04/2210.55+0.35+3.43%+0.2%37878.47+273.36+0.73%+25.1%+2.7%-24.9%
'26/04/2110.2+0.2+2%+2.2%37605.11+646.31+1.75%+27.3%+0.25%-25.1%
'26/04/201000%+2.2%36958.8+154.46+0.42%+27.8%-0.42%-25.6%
'26/04/1710+0.02+0.2%+2.4%36804.34-327.68-0.88%+26.7%+1.08%-24.3%
'26/04/169.98+0.2+2.04%+4.5%37132.02+409.88+1.12%+28.1%+0.92%-23.6%
'26/04/159.78-0.14-1.41%+3.02%36722.14+426.02+1.17%+29.6%-2.58%-26.6%
'26/04/149.92-0.06-0.6%+2.4%36296.12+838.83+2.37%+32.7%-2.97%-30.2%
'26/04/139.98-0.07-0.7%+1.69%35457.29+39.46+0.11%+32.8%-0.81%-31.1%
'26/04/101000%+1.7%35417.83+556.67+1.6%+34.9%-1.6%-33.2%
'26/04/0910+0.04+0.4%+2.11%34861.16+99.78+0.29%+35.3%+0.11%-33.2%
'26/04/089.96-0.09-0.9%+1.19%34761.38+1531.56+4.61%+41.5%-5.51%-40.4%
'26/04/0710.0500%+1.19%33229.82+657.39+2.02%+44.4%-2.02%-43.2%
'26/04/0210.05-0.05-0.5%+0.69%32572.43-602.39-1.82%+41.8%+1.32%-41.1%
'26/04/0110.100%+0.69%33174.82+1451.83+4.58%+48.3%-4.58%-47.6%
'26/03/3110.100%+0.69%31722.99-795.17-2.45%+44.6%+2.45%-44%
'26/03/3010.1+0.05+0.5%+1.19%32518.16-594.43-1.8%+42%+2.3%-40.9%
'26/03/2710.05-0.1-0.99%+0.2%33112.59-225.03-0.68%+41.1%-0.31%-40.9%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2610.1500%+0.2%33337.62-101.49-0.3%+40.7%+0.3%-40.5%
'26/03/2510.15+0.05+0.5%+0.69%33439.11+826.87+2.54%+44.2%-2.04%-43.5%
'26/03/2410.1+0.05+0.5%+1.19%32612.24-110.26-0.34%+43.7%+0.84%-42.5%
'26/03/2310.0500%+1.19%32722.5-821.38-2.45%+40.2%+2.45%-39%
'26/03/2010.05-0.05-0.5%+0.69%33543.88-145.8-0.43%+39.6%-0.07%-38.9%
'26/03/1910.100%+0.69%33689.68-658.9-1.92%+36.9%+1.92%-36.2%
'26/03/1810.1+0.05+0.5%+1.19%34348.58+512.01+1.51%+39%-1.01%-37.8%
'26/03/1710.0500%+1.19%33836.57+494.06+1.48%+41.1%-1.48%-39.9%
'26/03/1610.05-0.2-1.95%-0.78%33342.51-57.81-0.17%+40.8%-1.78%-41.6%
'26/03/1310.25+0.15+1.49%+0.69%33400.32-181.54-0.54%+40.1%+2.03%-39.4%
'26/03/1210.1+0.1+1%+1.7%33581.86-532.33-1.56%+37.9%+2.56%-36.2%
'26/03/111000%+1.7%34114.19+1342.32+4.1%+43.5%-4.1%-41.8%
'26/03/1010+0.12+1.21%+2.94%32771.87+661.45+2.06%+46.5%-0.85%-43.5%
'26/03/099.88-0.12-1.2%+1.7%32110.42-1489.12-4.43%+40%+3.23%-38.3%
'26/03/0610+0.05+0.5%+2.21%33599.54-73.4-0.22%+39.7%+0.72%-37.5%
'26/03/059.9500%+2.21%33672.94+844.06+2.57%+43.3%-2.57%-41.1%
'26/03/049.95-0.05-0.5%+1.7%32828.88-1494.77-4.35%+37%+3.85%-35.3%
'26/03/031000%+1.7%34323.65-771.44-2.2%+34%+2.2%-32.3%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0210-0.2-1.96%-0.29%35095.09-319.4-0.9%+32.8%-1.06%-33.1%
'26/02/2610.2+0.1+0.99%+0.69%35414.49+1.420%+32.8%+0.99%-32.1%
'26/02/2510.1+0.15+1.51%+2.21%35413.07+712.25+2.05%+35.5%-0.54%-33.3%
'26/02/249.95-0.05-0.5%+1.7%34700.82+927.56+2.75%+39.3%-3.25%-37.6%
'26/02/2310-0.2-1.96%-0.29%33773.26+167.55+0.5%+40%-2.46%-40.3%
'26/02/1110.2-0.1-0.97%-1.26%33605.71+532.74+1.61%+42.2%-2.58%-43.5%
'26/02/1010.3-0.1-0.96%-2.21%33072.97+668.35+2.06%+45.2%-3.02%-47.4%
'26/02/0910.4+0.3+2.97%+0.69%32404.62+621.7+1.96%+48%+1.01%-47.3%
'26/02/0610.1+0.1+1%+1.7%31782.92-18.35-0.06%+47.9%+1.06%-46.2%
'26/02/0510-0.6-5.66%-4.06%31801.27-488.54-1.51%+45.7%-4.15%-49.7%
'26/02/0410.6+0.55+5.47%+1.19%32289.81+94.45+0.29%+46.1%+5.18%-44.9%
'26/02/0310.05-0.55-5.19%-4.06%32195.36+571.33+1.81%+48.7%-7%-52.8%
'26/02/0210.6-0.1-0.93%-4.95%31624.03-439.72-1.37%+46.7%+0.44%-51.6%
'26/01/3010.7+0.15+1.42%-3.6%32063.75-472.52-1.45%+44.6%+2.87%-48.2%
'26/01/2910.55+0.55+5.5%+1.7%32536.27-267.55-0.82%+43.4%+6.32%-41.7%
'26/01/2810-0.1-0.99%+0.69%32803.82+485.9+1.5%+45.5%-2.49%-44.8%
'26/01/2710.1-0.05-0.49%+0.2%32317.92+253.4+0.79%+46.7%-1.28%-46.5%
'26/01/2610.1500%+0.2%32064.52+103.01+0.32%+47.2%-0.32%-47%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310.1500%+0.2%31961.51+215.43+0.68%+48.2%-0.68%-48%
'26/01/2210.1500%+0.2%31746.08+499.71+1.6%+50.5%-1.6%-50.3%
'26/01/2110.15+0.16+1.6%+1.8%31246.37-513.62-1.62%+48.1%+3.22%-46.3%
'26/01/201000%+1.8%31759.99+120.7+0.38%+48.7%-0.38%-46.9%
'26/01/1910+0.16+1.63%+3.46%31639.29+230.59+0.73%+49.8%+0.9%-46.3%
'26/01/169.84+0.08+0.82%+4.3%31408.7+598.12+1.94%+52.7%-1.12%-48.4%
'26/01/159.76-0.16-1.61%+2.62%30810.58-131.2-0.42%+52%-1.19%-49.4%
'26/01/149.92-0.08-0.8%+1.8%30941.78+234.56+0.76%+53.2%-1.56%-51.4%
'26/01/131000%+1.8%30707.22+139.93+0.46%+53.9%-0.46%-52.1%
'26/01/121000%+1.8%30567.29+278.33+0.92%+55.3%-0.92%-53.5%
'26/01/091000%+1.8%30288.96-71.59-0.24%+54.9%+0.24%-53.1%
'26/01/0810-0.2-1.96%-0.2%30360.55-74.92-0.25%+54.5%-1.71%-54.7%
'26/01/0710.2+0.05+0.49%+0.3%30435.47-140.83-0.46%+53.8%+0.95%-53.5%
'26/01/0610.15+0.1+1%+1.29%30576.3+471.26+1.57%+56.2%-0.57%-54.9%
'26/01/0510.0500%+1.29%30105.04+755.23+2.57%+60.3%-2.57%-59%
'26/01/0210.05-0.1-0.99%+0.3%29349.81+386.21+1.33%+62.4%-2.32%-62.1%
'25/12/3110.15-0.2-1.93%-1.64%28963.6+256.47+0.89%+63.8%-2.82%-65.5%
'25/12/3010.35-0.3-2.82%-4.41%28707.13-103.76-0.36%+63.3%-2.46%-67.7%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2910.65+0.93+9.57%+4.73%28810.89+254.87+0.89%+64.7%+8.68%-60%
'25/12/269.72+0.02+0.21%+4.95%28556.02+184.04+0.65%+65.8%-0.44%-60.8%
'25/12/249.7-0.3-3%+1.8%28371.98+61.51+0.22%+66.1%-3.22%-64.3%
'25/12/2310.200%+1.76%28310.47+160.83+0.57%+67.1%-0.57%-65.3%
'25/12/2210.2+0.23+2.31%+4.11%28149.64+453.29+1.64%+69.8%+0.67%-65.7%
'25/12/199.9700%+4.11%27696.35+227.82+0.83%+71.2%-0.83%-67.1%
'25/12/189.97+0.12+1.22%+5.38%27468.53-56.64-0.21%+70.9%+1.43%-65.5%
'25/12/179.8500%+5.38%27525.17-11.49-0.04%+70.8%+0.04%-65.4%
'25/12/169.85-0.11-1.1%+4.22%27536.66-330.28-1.19%+68.8%+0.09%-64.6%
'25/12/159.96+0.45+4.73%+9.15%27866.94-331.08-1.17%+66.8%+5.9%-57.7%
'25/12/129.51-0.29-2.96%+5.92%28198.02+173.27+0.62%+67.8%-3.58%-61.9%
'25/12/119.8-0.2-2%+3.8%28024.75-375.98-1.32%+65.6%-0.68%-61.8%
'25/12/1010.1500%+3.74%28400.73+218.13+0.77%+66.9%-0.77%-63.2%
'25/12/0910.15+0.16+1.6%+5.41%28182.6-121.18-0.43%+66.2%+2.03%-60.8%
'25/12/089.99-0.01-0.1%+5.3%28303.78+322.89+1.15%+68.1%-1.25%-62.8%
'25/12/0510-0.05-0.5%+4.78%27980.89+185.18+0.67%+69.2%-1.17%-64.4%
'25/12/0410.05+0.05+0.5%+5.3%27795.71+2.67+0.01%+69.2%+0.49%-63.9%
'25/12/0310+0.03+0.3%+5.62%27793.04+228.77+0.83%+70.6%-0.53%-65%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/029.9700%+5.62%27564.27+221.74+0.81%+72%-0.81%-66.4%
'25/12/019.97+0.29+3%+8.78%27342.53-283.95-1.03%+70.3%+4.03%-61.5%
'25/11/289.6800%+8.78%27626.48+71.95+0.26%+70.7%-0.26%-61.9%
'25/11/279.68+0.05+0.52%+9.35%27554.53+144.99+0.53%+71.6%-0.01%-62.3%
'25/11/269.63-0.02-0.21%+9.12%27409.54+497.37+1.85%+74.8%-2.06%-65.7%
'25/11/259.65+0.15+1.58%+10.8%26912.17+407.93+1.54%+77.5%+0.04%-66.6%
'25/11/249.5-0.25-2.56%+8%26504.24+69.3+0.26%+77.9%-2.82%-69.9%
'25/11/219.75-0.05-0.51%+7.45%26434.94-991.42-3.61%+71.5%+3.1%-64%
'25/11/209.800%+7.45%27426.36+846.24+3.18%+77%-3.18%-69.5%
'25/11/199.800%+7.45%26580.12-176-0.66%+75.8%+0.66%-68.3%
'25/11/189.800%+7.45%26756.12-691.19-2.52%+71.4%+2.52%-63.9%
'25/11/179.8-0.13-1.31%+6.04%27447.31+49.81+0.18%+71.7%-1.49%-65.6%
'25/11/149.8100%+6.12%27397.5-506.06-1.81%+68.6%+1.81%-62.4%
'25/11/139.81-0.14-1.41%+4.62%27903.56-43.53-0.16%+68.3%-1.25%-63.7%
'25/11/129.9500%+4.62%27947.09+162.14+0.58%+69.3%-0.58%-64.7%
'25/11/119.9500%+4.62%27784.95-84.56-0.3%+68.8%+0.3%-64.1%
'25/11/109.9600%+4.62%27869.51+218.1+0.79%+70.1%-0.79%-65.5%
'25/11/079.8600%+4.67%27651.41-248.04-0.89%+68.6%+0.89%-63.9%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/069.86+0.02+0.2%+4.88%27899.45+182.39+0.66%+69.7%-0.46%-64.8%
'25/11/059.8500%+4.87%27717.06-399.5-1.42%+67.3%+1.42%-62.4%
'25/11/049.85+0.1+1.03%+5.95%28116.56-218.03-0.77%+66%+1.8%-60.1%
'25/11/039.75-0.14-1.42%+4.45%28334.59+101.24+0.36%+66.6%-1.78%-62.1%
'25/10/319.89+0.04+0.41%+4.87%28233.35-54.18-0.19%+66.3%+0.6%-61.4%
'25/10/309.8500%+4.87%28287.53-7.21-0.03%+66.2%+0.03%-61.4%