≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / K線比較(日)

4406 新昕纖

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%0.49%10.110.1510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.2萬61.02張/筆10.120.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2424.45萬102.4張/筆10.19-0.05 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2910.1500%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2810.15-0.05-0.49%-0.49%47035.58+939.35+2.04%+0.59%-2.53%-1.08%
'26/10/2710.2+0.05+0.49%0%46096.23+54.8+0.12%+0.71%+0.37%-0.71%
'26/10/2210.15-0.05-0.49%-0.49%46041.43-846.34-1.81%-1.11%+1.32%+0.62%
'26/10/2110.2-0.05-0.49%-0.98%46887.77+594.84+1.28%+0.16%-1.77%-1.14%
'26/10/2010.2500%-0.98%46292.93-529.15-1.13%-0.97%+1.13%-0.01%
'26/10/1910.2500%-0.98%46822.08-289.18-0.61%-1.58%+0.61%+0.6%
'26/10/1610.25-0.05-0.49%-1.46%47111.26+141.39+0.3%-1.28%-0.79%-0.18%
'26/10/1510.300%-1.46%46969.87-1655.96-3.41%-4.64%+3.41%+3.19%
'26/10/1410.3+0.05+0.49%-0.98%48625.83+284.52+0.59%-4.08%-0.1%+3.11%
'26/10/1310.25+0.05+0.49%-0.49%48341.31-960.65-1.95%-5.95%+2.44%+5.46%
'26/10/1210.2+0.05+0.49%0%49301.96-11.48-0.02%-5.97%+0.51%+5.97%
'26/10/0810.15+0.1+1%+1%49313.44-492.93-0.99%-6.9%+1.99%+7.9%
'26/10/0710.0500%+1%49806.37-16.18-0.03%-6.93%+0.03%+7.93%
'26/10/0610.05+0.05+0.5%+1.5%49822.55+110.51+0.22%-6.73%+0.28%+8.23%
'26/10/0510-0.25-2.44%-0.98%49712.04+1236.3+2.55%-4.35%-4.99%+3.37%
'26/10/0210.25+0.05+0.49%-0.49%48475.74+122.25+0.25%-4.11%+0.24%+3.62%
'26/10/0110.2-0.1-0.97%-1.46%48353.49+413.36+0.86%-3.28%-1.83%+1.82%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3010.3+0.05+0.49%-0.98%47940.13+308.17+0.65%-2.65%-0.16%+1.68%
'26/09/2910.2500%-0.98%47631.96-392.64-0.82%-3.45%+0.82%+2.47%
'26/09/2410.25+0.05+0.49%-0.49%48024.6-132.69-0.28%-3.71%+0.77%+3.22%
'26/09/2310.2-0.05-0.49%-0.98%48157.29+357.12+0.75%-3%-1.24%+2.02%
'26/09/2210.25-0.1-0.97%-1.93%47800.17+81.33+0.17%-2.83%-1.14%+0.9%
'26/09/2110.35+0.15+1.47%-0.49%47718.84+538.09+1.14%-1.72%+0.33%+1.23%
'26/09/1810.2+0.1+0.99%+0.5%47180.75+892.75+1.93%+0.17%-0.94%+0.32%
'26/09/1710.1+0.05+0.5%+1%46288+439.1+0.96%+1.13%-0.46%-0.14%
'26/09/1610.05-0.05-0.5%+0.5%45848.9+337.41+0.74%+1.88%-1.24%-1.39%
'26/09/1510.1+0.15+1.51%+2.01%45511.49-351.03-0.77%+1.1%+2.28%+0.91%
'26/09/149.95-0.05-0.5%+1.5%45862.52-322.33-0.7%+0.4%+0.2%+1.1%
'26/09/111000%+1.5%46184.85-755.64-1.61%-1.22%+1.61%+2.72%
'26/09/101000%+1.5%46940.49-242.87-0.51%-1.73%+0.51%+3.23%
'26/09/0910+0.05+0.5%+2.01%47183.36+77.58+0.16%-1.57%+0.34%+3.58%
'26/09/089.95-0.1-1%+1%47105.78-220.49-0.47%-2.02%-0.53%+3.02%
'26/09/0710.05+0.15+1.52%+2.53%47326.27+775.14+1.67%-0.39%-0.15%+2.92%
'26/09/049.900%+2.53%46551.13+693.47+1.51%+1.11%-1.51%+1.41%
'26/09/039.9-0.09-0.9%+1.6%45857.66-307.06-0.67%+0.44%-0.23%+1.16%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/029.99-0.06-0.6%+1%46164.72-784-1.67%-1.24%+1.07%+2.23%
'26/09/0110.05-0.05-0.5%+0.5%46948.72+820.25+1.78%+0.52%-2.28%-0.02%
'26/08/3110.1+0.05+0.5%+1%46128.47-202.98-0.44%+0.08%+0.94%+0.92%
'26/08/2810.05-0.05-0.5%+0.5%46331.45+356.23+0.77%+0.86%-1.27%-0.36%
'26/08/2710.1-0.05-0.49%0%45975.22+142.6+0.31%+1.17%-0.8%-1.17%
'26/08/2610.15+0.05+0.5%+0.5%45832.62+663.16+1.47%+2.65%-0.97%-2.16%
'26/08/2510.1+0.05+0.5%+1%45169.46+407.14+0.91%+3.59%-0.41%-2.59%
'26/08/2410.0500%+1%44762.32-461.97-1.02%+2.53%+1.02%-1.53%
'26/08/2110.0500%+1%45224.29+290.55+0.65%+3.19%-0.65%-2.2%
'26/08/2010.05+0.05+0.5%+1.5%44933.74+214.39+0.48%+3.69%+0.02%-2.19%
'26/08/191000%+1.5%44719.35-589.33-1.3%+2.34%+1.3%-0.84%
'26/08/1810-0.05-0.5%+1%45308.68-548.59-1.2%+1.11%+0.7%-0.12%
'26/08/1710.0500%+1%45857.27+46.26+0.1%+1.22%-0.1%-0.22%
'26/08/1410.0500%+1%45811.01-210.47-0.46%+0.75%+0.46%+0.24%
'26/08/1310.0500%+1%46021.48+503.41+1.11%+1.87%-1.11%-0.87%
'26/08/1210.05-0.05-0.5%+0.5%45518.07+397.35+0.88%+2.77%-1.38%-2.27%
'26/08/1110.1-0.3-2.88%-2.4%45120.72+191.96+0.43%+3.2%-3.31%-5.61%
'26/08/1010.4+0.44+4.42%+1.91%44928.76+702.85+1.59%+4.84%+2.83%-2.94%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/079.96+0.01+0.1%+2.01%44225.91-170.79-0.38%+4.44%+0.48%-2.43%
'26/08/069.95+0.05+0.51%+2.53%44396.7-214.9-0.48%+3.94%+0.99%-1.41%
'26/08/059.9+0.08+0.81%+3.36%44611.6+1250.94+2.88%+6.94%-2.07%-3.58%
'26/08/049.82-0.03-0.3%+3.05%43360.66-25.75-0.06%+6.87%-0.24%-3.83%
'26/08/039.85-0.45-4.37%-1.46%43386.41+266.66+0.62%+7.53%-4.99%-8.99%
'26/07/3110.3+0.3+3%+1.5%43119.75+3186.45+7.98%+16.1%-4.98%-14.6%
'26/07/3010-0.3-2.91%-1.46%39933.3-105.88-0.26%+15.8%-2.65%-17.3%
'26/07/2910.3+0.05+0.49%-0.98%40039.18-1564.18-3.76%+11.5%+4.25%-12.4%
'26/07/2810.25+0.49+5.02%+4%41603.36-2030.83-4.65%+6.27%+9.67%-2.27%
'26/07/279.76-0.04-0.41%+3.57%43634.19-20.65-0.05%+6.22%-0.36%-2.64%
'26/07/249.8100%+3.57%43654.84-1195.97-2.67%+3.38%+2.67%+0.18%
'26/07/239.81-0.09-0.91%+2.63%44850.81+25.03+0.06%+3.44%-0.97%-0.81%
'26/07/229.9-0.03-0.3%+2.32%44825.78+592.91+1.34%+4.83%-1.64%-2.51%
'26/07/219.93+0.19+1.95%+4.31%44232.87+1783.17+4.2%+9.23%-2.25%-4.92%
'26/07/209.74+0.03+0.31%+4.63%42449.7-221.57-0.52%+8.66%+0.83%-4.03%
'26/07/179.71-0.12-1.22%+3.36%42671.27-2953.71-6.47%+1.63%+5.25%+1.73%
'26/07/169.83-0.02-0.2%+3.15%45624.98-6.61-0.01%+1.61%-0.19%+1.53%
'26/07/159.8500%+3.15%45631.59+893.64+2%+3.64%-2%-0.5%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/149.8500%+3.15%44737.95-642.57-1.42%+2.18%+1.42%+0.97%
'26/07/139.85-0.01-0.1%+3.04%45380.52+25.91+0.06%+2.24%-0.16%+0.81%
'26/07/099.86-0.02-0.2%+2.83%45354.61-379.8-0.83%+1.39%+0.63%+1.45%
'26/07/089.88-0.03-0.3%+2.52%45734.41+255.3+0.56%+1.96%-0.86%+0.57%
'26/07/079.91-0.05-0.5%+2.01%45479.11-1077.28-2.31%-0.4%+1.81%+2.41%
'26/07/069.96+0.01+0.1%+2.11%46556.39-224.23-0.48%-0.88%+0.58%+2.99%
'26/07/039.95+0.04+0.4%+2.52%46780.62+36.46+0.08%-0.8%+0.32%+3.33%
'26/07/029.91+0.01+0.1%+2.63%46744.16-274.83-0.58%-1.38%+0.68%+4.01%
'26/07/019.900%+2.63%47018.99+893.08+1.94%+0.53%-1.94%+2.1%
'26/06/309.9+0.08+0.81%+3.46%46125.91+1126.01+2.5%+3.04%-1.69%+0.42%
'26/06/299.82+0.06+0.61%+4.1%44999.9+428.14+0.96%+4.03%-0.35%+0.07%
'26/06/269.76-0.1-1.01%+3.04%44571.76-1683.5-3.64%+0.24%+2.63%+2.8%
'26/06/259.86-0.04-0.4%+2.63%46255.26+211.66+0.46%+0.71%-0.86%+1.92%
'26/06/249.900%+2.63%46043.6-1057.05-2.24%-1.55%+2.24%+4.18%
'26/06/239.9-0.1-1%+1.6%47100.65-640.86-1.34%-2.88%+0.34%+4.48%
'26/06/2210+0.11+1.11%+2.73%47741.51+1276.31+2.75%-0.21%-1.64%+2.94%
'26/06/189.89-0.06-0.6%+2.11%46465.2+587.81+1.28%+1.07%-1.88%+1.04%
'26/06/171000%+2.1%45877.39+68.2+0.15%+1.22%-0.15%+0.88%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1610+0.23+2.35%+4.5%45809.19+412.2+0.91%+2.14%+1.44%+2.36%
'26/06/159.77-0.1-1.01%+3.44%45396.99+1227.95+2.78%+4.98%-3.79%-1.53%
'26/06/129.87-0.01-0.1%+3.34%44169.04+1019.58+2.36%+7.46%-2.46%-4.12%
'26/06/119.88-0.02-0.2%+3.13%43149.46-76.08-0.18%+7.27%-0.02%-4.14%
'26/06/109.9-0.02-0.2%+2.92%43225.54-1478.9-3.31%+3.72%+3.11%-0.8%
'26/06/099.92+0.12+1.22%+4.18%44704.44+1201.66+2.76%+6.59%-1.54%-2.4%
'26/06/089.8-0.02-0.2%+3.97%43502.78-1568.16-3.48%+2.88%+3.28%+1.09%
'26/06/059.8200%+3.97%45070.94-606.52-1.33%+1.51%+1.33%+2.46%
'26/06/049.82-0.08-0.81%+3.13%45677.46-781.7-1.68%-0.2%+0.87%+3.33%
'26/06/039.900%+3.13%46459.16+901.85+1.98%+1.78%-1.98%+1.35%
'26/06/029.9+0.1+1.02%+4.18%45557.31+219.4+0.48%+2.27%+0.54%+1.91%
'26/06/019.8-0.13-1.31%+2.82%45337.91+604.97+1.35%+3.66%-2.66%-0.84%
'26/05/299.93-0.01-0.1%+2.72%44732.94+1096.5+2.51%+6.26%-2.61%-3.54%
'26/05/289.9500%+2.71%43636.44-620.36-1.4%+4.77%+1.4%-2.06%
'26/05/279.95-0.05-0.5%+2.2%44256.8+731.43+1.68%+6.53%-2.18%-4.33%
'26/05/261000%+2.2%43525.37-119.03-0.27%+6.24%+0.27%-4.04%
'26/05/251000%+2.2%43644.4+1376.43+3.26%+9.7%-3.26%-7.5%
'26/05/221000%+2.2%42267.97+899.76+2.18%+12.1%-2.18%-9.89%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/211000%+2.2%41368.21+1347.39+3.37%+15.9%-3.37%-13.7%
'26/05/2010-0.05-0.5%+1.69%40020.82-154.74-0.39%+15.4%-0.11%-13.7%
'26/05/1910.05+0.05+0.5%+2.2%40175.56-716.26-1.75%+13.4%+2.25%-11.2%
'26/05/1810+0.09+0.91%+3.13%40891.82-280.54-0.68%+12.6%+1.59%-9.49%
'26/05/159.91-0.09-0.9%+2.2%41172.36-579.39-1.39%+11.1%+0.49%-8.86%
'26/05/1410+0.05+0.5%+2.71%41751.75+377.25+0.91%+12.1%-0.41%-9.36%
'26/05/139.95-0.05-0.5%+2.2%41374.5-523.82-1.25%+10.7%+0.75%-8.47%
'26/05/1210+0.05+0.5%+2.71%41898.32+108.26+0.26%+11%+0.24%-8.24%
'26/05/119.95-0.05-0.5%+2.2%41790.06+186.12+0.45%+11.5%-0.95%-9.25%
'26/05/081000%+2.2%41603.94-329.84-0.79%+10.6%+0.79%-8.38%
'26/05/071000%+2.2%41933.78+794.93+1.93%+12.7%-1.93%-10.5%
'26/05/0610-0.05-0.5%+1.69%41138.85+369.56+0.91%+13.7%-1.41%-12%
'26/05/0510.05-0.1-0.99%+0.69%40769.29+64.15+0.16%+13.9%-1.15%-13.2%
'26/05/0410.15+0.05+0.5%+1.19%40705.14+1778.51+4.57%+19.1%-4.07%-17.9%
'26/04/3010.1+0.1+1%+2.2%38926.63-376.87-0.96%+18%+1.96%-15.8%
'26/04/2910-0.05-0.5%+1.69%39303.5-218.23-0.55%+17.3%+0.05%-15.6%
'26/04/2810.0500%+1.69%39521.73-94.9-0.24%+17%+0.24%-15.4%
'26/04/2710.05+0.1+1.01%+2.71%39616.63+684.23+1.76%+19.1%-0.75%-16.4%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/249.95-0.1-1%+1.69%38932.4+1218.25+3.23%+22.9%-4.23%-21.3%
'26/04/2310.05-0.5-4.74%-3.13%37714.15-164.32-0.43%+22.4%-4.31%-25.5%
'26/04/2210.55+0.35+3.43%+0.2%37878.47+273.36+0.73%+23.3%+2.7%-23.1%
'26/04/2110.2+0.2+2%+2.2%37605.11+646.31+1.75%+25.5%+0.25%-23.3%
'26/04/201000%+2.2%36958.8+154.46+0.42%+26%-0.42%-23.8%
'26/04/1710+0.02+0.2%+2.4%36804.34-327.68-0.88%+24.9%+1.08%-22.5%
'26/04/169.98+0.2+2.04%+4.5%37132.02+409.88+1.12%+26.3%+0.92%-21.8%
'26/04/159.78-0.14-1.41%+3.02%36722.14+426.02+1.17%+27.8%-2.58%-24.7%
'26/04/149.92-0.06-0.6%+2.4%36296.12+838.83+2.37%+30.8%-2.97%-28.4%
'26/04/139.98-0.07-0.7%+1.69%35457.29+39.46+0.11%+30.9%-0.81%-29.2%
'26/04/101000%+1.7%35417.83+556.67+1.6%+33%-1.6%-31.3%
'26/04/0910+0.04+0.4%+2.11%34861.16+99.78+0.29%+33.4%+0.11%-31.3%
'26/04/089.96-0.09-0.9%+1.19%34761.38+1531.56+4.61%+39.5%-5.51%-38.3%
'26/04/0710.0500%+1.19%33229.82+657.39+2.02%+42.4%-2.02%-41.2%
'26/04/0210.05-0.05-0.5%+0.69%32572.43-602.39-1.82%+39.8%+1.32%-39.1%
'26/04/0110.100%+0.69%33174.82+1451.83+4.58%+46.2%-4.58%-45.5%
'26/03/3110.100%+0.69%31722.99-795.17-2.45%+42.6%+2.45%-41.9%
'26/03/3010.1+0.05+0.5%+1.19%32518.16-594.43-1.8%+40%+2.3%-38.8%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2710.05-0.1-0.99%+0.2%33112.59-225.03-0.68%+39.1%-0.31%-38.9%
'26/03/2610.1500%+0.2%33337.62-101.49-0.3%+38.7%+0.3%-38.5%
'26/03/2510.15+0.05+0.5%+0.69%33439.11+826.87+2.54%+42.2%-2.04%-41.5%
'26/03/2410.1+0.05+0.5%+1.19%32612.24-110.26-0.34%+41.7%+0.84%-40.5%
'26/03/2310.0500%+1.19%32722.5-821.38-2.45%+38.2%+2.45%-37%
'26/03/2010.05-0.05-0.5%+0.69%33543.88-145.8-0.43%+37.6%-0.07%-36.9%
'26/03/1910.100%+0.69%33689.68-658.9-1.92%+35%+1.92%-34.3%
'26/03/1810.1+0.05+0.5%+1.19%34348.58+512.01+1.51%+37%-1.01%-35.8%
'26/03/1710.0500%+1.19%33836.57+494.06+1.48%+39.1%-1.48%-37.9%
'26/03/1610.05-0.2-1.95%-0.78%33342.51-57.81-0.17%+38.8%-1.78%-39.6%
'26/03/1310.25+0.15+1.49%+0.69%33400.32-181.54-0.54%+38.1%+2.03%-37.4%
'26/03/1210.1+0.1+1%+1.7%33581.86-532.33-1.56%+35.9%+2.56%-34.2%
'26/03/111000%+1.7%34114.19+1342.32+4.1%+41.5%-4.1%-39.8%
'26/03/1010+0.12+1.21%+2.94%32771.87+661.45+2.06%+44.4%-0.85%-41.5%
'26/03/099.88-0.12-1.2%+1.7%32110.42-1489.12-4.43%+38%+3.23%-36.3%
'26/03/0610+0.05+0.5%+2.21%33599.54-73.4-0.22%+37.7%+0.72%-35.5%
'26/03/059.9500%+2.21%33672.94+844.06+2.57%+41.2%-2.57%-39%
'26/03/049.95-0.05-0.5%+1.7%32828.88-1494.77-4.35%+35.1%+3.85%-33.4%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/031000%+1.7%34323.65-771.44-2.2%+32.1%+2.2%-30.4%
'26/03/0210-0.2-1.96%-0.29%35095.09-319.4-0.9%+30.9%-1.06%-31.2%
'26/02/2610.2+0.1+0.99%+0.69%35414.49+1.420%+30.9%+0.99%-30.2%
'26/02/2510.1+0.15+1.51%+2.21%35413.07+712.25+2.05%+33.6%-0.54%-31.4%
'26/02/249.95-0.05-0.5%+1.7%34700.82+927.56+2.75%+37.3%-3.25%-35.6%
'26/02/2310-0.2-1.96%-0.29%33773.26+167.55+0.5%+38%-2.46%-38.3%
'26/02/1110.2-0.1-0.97%-1.26%33605.71+532.74+1.61%+40.2%-2.58%-41.5%
'26/02/1010.3-0.1-0.96%-2.21%33072.97+668.35+2.06%+43.1%-3.02%-45.3%
'26/02/0910.4+0.3+2.97%+0.69%32404.62+621.7+1.96%+45.9%+1.01%-45.2%
'26/02/0610.1+0.1+1%+1.7%31782.92-18.35-0.06%+45.8%+1.06%-44.1%
'26/02/0510-0.6-5.66%-4.06%31801.27-488.54-1.51%+43.6%-4.15%-47.7%
'26/02/0410.6+0.55+5.47%+1.19%32289.81+94.45+0.29%+44%+5.18%-42.8%
'26/02/0310.05-0.55-5.19%-4.06%32195.36+571.33+1.81%+46.6%-7%-50.7%
'26/02/0210.6-0.1-0.93%-4.95%31624.03-439.72-1.37%+44.6%+0.44%-49.6%
'26/01/3010.7+0.15+1.42%-3.6%32063.75-472.52-1.45%+42.5%+2.87%-46.1%
'26/01/2910.55+0.55+5.5%+1.7%32536.27-267.55-0.82%+41.4%+6.32%-39.7%
'26/01/2810-0.1-0.99%+0.69%32803.82+485.9+1.5%+43.5%-2.49%-42.8%
'26/01/2710.1-0.05-0.49%+0.2%32317.92+253.4+0.79%+44.6%-1.28%-44.4%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2610.1500%+0.2%32064.52+103.01+0.32%+45.1%-0.32%-44.9%
'26/01/2310.1500%+0.2%31961.51+215.43+0.68%+46.1%-0.68%-45.9%
'26/01/2210.1500%+0.2%31746.08+499.71+1.6%+48.4%-1.6%-48.2%
'26/01/2110.15+0.16+1.6%+1.8%31246.37-513.62-1.62%+46%+3.22%-44.2%
'26/01/201000%+1.8%31759.99+120.7+0.38%+46.6%-0.38%-44.8%
'26/01/1910+0.16+1.63%+3.46%31639.29+230.59+0.73%+47.6%+0.9%-44.2%
'26/01/169.84+0.08+0.82%+4.3%31408.7+598.12+1.94%+50.5%-1.12%-46.2%
'26/01/159.76-0.16-1.61%+2.62%30810.58-131.2-0.42%+49.9%-1.19%-47.2%
'26/01/149.92-0.08-0.8%+1.8%30941.78+234.56+0.76%+51%-1.56%-49.2%
'26/01/131000%+1.8%30707.22+139.93+0.46%+51.7%-0.46%-49.9%
'26/01/121000%+1.8%30567.29+278.33+0.92%+53.1%-0.92%-51.3%
'26/01/091000%+1.8%30288.96-71.59-0.24%+52.7%+0.24%-50.9%
'26/01/0810-0.2-1.96%-0.2%30360.55-74.92-0.25%+52.3%-1.71%-52.5%
'26/01/0710.2+0.05+0.49%+0.3%30435.47-140.83-0.46%+51.6%+0.95%-51.4%
'26/01/0610.15+0.1+1%+1.29%30576.3+471.26+1.57%+54%-0.57%-52.7%
'26/01/0510.0500%+1.29%30105.04+755.23+2.57%+58%-2.57%-56.7%
'26/01/0210.05-0.1-0.99%+0.3%29349.81+386.21+1.33%+60.1%-2.32%-59.8%
'25/12/3110.15-0.2-1.93%-1.64%28963.6+256.47+0.89%+61.5%-2.82%-63.2%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3010.35-0.3-2.82%-4.41%28707.13-103.76-0.36%+60.9%-2.46%-65.4%
'25/12/2910.65+0.93+9.57%+4.73%28810.89+254.87+0.89%+62.4%+8.68%-57.6%
'25/12/269.72+0.02+0.21%+4.95%28556.02+184.04+0.65%+63.4%-0.44%-58.5%
'25/12/249.7-0.3-3%+1.8%28371.98+61.51+0.22%+63.8%-3.22%-62%
'25/12/2310.200%+1.76%28310.47+160.83+0.57%+64.7%-0.57%-63%
'25/12/2210.2+0.23+2.31%+4.11%28149.64+453.29+1.64%+67.4%+0.67%-63.3%
'25/12/199.9700%+4.11%27696.35+227.82+0.83%+68.8%-0.83%-64.7%
'25/12/189.97+0.12+1.22%+5.38%27468.53-56.64-0.21%+68.5%+1.43%-63.1%
'25/12/179.8500%+5.38%27525.17-11.49-0.04%+68.4%+0.04%-63%
'25/12/169.85-0.11-1.1%+4.22%27536.66-330.28-1.19%+66.4%+0.09%-62.2%
'25/12/159.96+0.45+4.73%+9.15%27866.94-331.08-1.17%+64.4%+5.9%-55.3%
'25/12/129.51-0.29-2.96%+5.92%28198.02+173.27+0.62%+65.5%-3.58%-59.5%
'25/12/119.8-0.2-2%+3.8%28024.75-375.98-1.32%+63.3%-0.68%-59.5%
'25/12/1010.1500%+3.74%28400.73+218.13+0.77%+64.5%-0.77%-60.8%
'25/12/0910.15+0.16+1.6%+5.41%28182.6-121.18-0.43%+63.8%+2.03%-58.4%
'25/12/089.99-0.01-0.1%+5.3%28303.78+322.89+1.15%+65.7%-1.25%-60.4%
'25/12/0510-0.05-0.5%+4.78%27980.89+185.18+0.67%+66.8%-1.17%-62%
'25/12/0410.05+0.05+0.5%+5.3%27795.71+2.67+0.01%+66.8%+0.49%-61.5%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0310+0.03+0.3%+5.62%27793.04+228.77+0.83%+68.2%-0.53%-62.6%
'25/12/029.9700%+5.62%27564.27+221.74+0.81%+69.6%-0.81%-64%
'25/12/019.97+0.29+3%+8.78%27342.53-283.95-1.03%+67.8%+4.03%-59.1%
'25/11/289.6800%+8.78%27626.48+71.95+0.26%+68.3%-0.26%-59.5%
'25/11/279.68+0.05+0.52%+9.35%27554.53+144.99+0.53%+69.2%-0.01%-59.8%
'25/11/269.63-0.02-0.21%+9.12%27409.54+497.37+1.85%+72.3%-2.06%-63.2%
'25/11/259.65+0.15+1.58%+10.8%26912.17+407.93+1.54%+74.9%+0.04%-64.1%
'25/11/249.5-0.25-2.56%+8%26504.24+69.3+0.26%+75.4%-2.82%-67.4%
'25/11/219.75-0.05-0.51%+7.45%26434.94-991.42-3.61%+69.1%+3.1%-61.6%
'25/11/209.800%+7.45%27426.36+846.24+3.18%+74.4%-3.18%-67%
'25/11/199.800%+7.45%26580.12-176-0.66%+73.3%+0.66%-65.9%
'25/11/189.800%+7.45%26756.12-691.19-2.52%+68.9%+2.52%-61.5%
'25/11/179.8-0.13-1.31%+6.04%27447.31+49.81+0.18%+69.2%-1.49%-63.2%
'25/11/149.8100%+6.12%27397.5-506.06-1.81%+66.2%+1.81%-60.1%
'25/11/139.81-0.14-1.41%+4.62%27903.56-43.53-0.16%+65.9%-1.25%-61.3%
'25/11/129.9500%+4.62%27947.09+162.14+0.58%+66.9%-0.58%-62.3%
'25/11/119.9500%+4.62%27784.95-84.56-0.3%+66.4%+0.3%-61.8%
'25/11/109.9600%+4.62%27869.51+218.1+0.79%+67.7%-0.79%-63.1%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/079.8600%+4.67%27651.41-248.04-0.89%+66.2%+0.89%-61.5%
'25/11/069.86+0.02+0.2%+4.88%27899.45+182.39+0.66%+67.3%-0.46%-62.4%
'25/11/059.8500%+4.87%27717.06-399.5-1.42%+64.9%+1.42%-60%
'25/11/049.85+0.1+1.03%+5.95%28116.56-218.03-0.77%+63.6%+1.8%-57.7%
'25/11/039.75-0.14-1.42%+4.45%28334.59+101.24+0.36%+64.2%-1.78%-59.8%
'25/10/319.89+0.04+0.41%+4.87%28233.35-54.18-0.19%+63.9%+0.6%-59%
'25/10/309.8500%+4.87%28287.53-7.21-0.03%+63.9%+0.03%-59%