≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / K線比較(日)

4402 郡都開發

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0%12.712.712.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,7851912股/筆11.91.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.76萬31259張/筆12.16+0.8 (+6.72%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均37分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2812.700%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2712.7+0.8+6.72%+6.72%46096.23+54.8+0.12%+2.16%+6.6%+4.56%
'26/10/2211.9+0.3+2.59%+9.48%46041.43-846.34-1.81%+0.32%+4.4%+9.17%
'26/10/2111.6-0.2-1.69%+7.63%46887.77+594.84+1.28%+1.6%-2.97%+6.02%
'26/10/2011.8-0.2-1.67%+5.83%46292.93-529.15-1.13%+0.46%-0.54%+5.38%
'26/10/1912-0.5-4%+1.6%46822.08-289.18-0.61%-0.16%-3.39%+1.76%
'26/10/1612.5-0.15-1.19%+0.4%47111.26+141.39+0.3%+0.14%-1.49%+0.26%
'26/10/1512.65-0.35-2.69%-2.31%46969.87-1655.96-3.41%-3.27%+0.72%+0.96%
'26/10/1413+0.25+1.96%-0.39%48625.83+284.52+0.59%-2.7%+1.37%+2.31%
'26/10/1312.75-0.15-1.16%-1.55%48341.31-960.65-1.95%-4.6%+0.79%+3.05%
'26/10/1212.9-0.45-3.37%-4.87%49301.96-11.48-0.02%-4.62%-3.35%-0.25%
'26/10/0813.35-0.25-1.84%-6.62%49313.44-492.93-0.99%-5.56%-0.85%-1.05%
'26/10/0713.6+0.3+2.26%-4.51%49806.37-16.18-0.03%-5.59%+2.29%+1.08%
'26/10/0613.3-0.25-1.85%-6.27%49822.55+110.51+0.22%-5.38%-2.07%-0.89%
'26/10/0513.55-0.6-4.24%-10.2%49712.04+1236.3+2.55%-2.97%-6.79%-7.28%
'26/10/0214.1500%-10.2%48475.74+122.25+0.25%-2.73%-0.25%-7.52%
'26/10/0114.15+0.35+2.54%-7.97%48353.49+413.36+0.86%-1.89%+1.68%-6.08%
'26/09/3013.8-0.35-2.47%-10.2%47940.13+308.17+0.65%-1.25%-3.12%-9%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2914.15+0.05+0.35%-9.93%47631.96-392.64-0.82%-2.06%+1.17%-7.87%
'26/09/2414.1+0.2+1.44%-8.63%48024.6-132.69-0.28%-2.33%+1.72%-6.3%
'26/09/2313.9+0.15+1.09%-7.64%48157.29+357.12+0.75%-1.6%+0.34%-6.04%
'26/09/2213.75-0.25-1.79%-9.29%47800.17+81.33+0.17%-1.43%-1.96%-7.85%
'26/09/2114-0.05-0.36%-9.61%47718.84+538.09+1.14%-0.31%-1.5%-9.3%
'26/09/1814.05-0.4-2.77%-12.1%47180.75+892.75+1.93%+1.62%-4.7%-13.7%
'26/09/1714.45+0.2+1.4%-10.9%46288+439.1+0.96%+2.59%+0.44%-13.5%
'26/09/1614.25-0.1-0.7%-11.5%45848.9+337.41+0.74%+3.35%-1.44%-14.8%
'26/09/1514.35+0.05+0.35%-11.2%45511.49-351.03-0.77%+2.56%+1.12%-13.7%
'26/09/1414.300%-11.2%45862.52-322.33-0.7%+1.84%+0.7%-13%
'26/09/1114.300%-11.2%46184.85-755.64-1.61%+0.2%+1.61%-11.4%
'26/09/1014.300%-11.2%46940.49-242.87-0.51%-0.31%+0.51%-10.9%
'26/09/0914.3+0.05+0.35%-10.9%47183.36+77.58+0.16%-0.15%+0.19%-10.7%
'26/09/0814.25+0.1+0.71%-10.2%47105.78-220.49-0.47%-0.61%+1.18%-9.63%
'26/09/0714.15-0.7-4.71%-14.5%47326.27+775.14+1.67%+1.04%-6.38%-15.5%
'26/09/0414.8500%-14.5%46551.13+693.47+1.51%+2.57%-1.51%-17%
'26/09/0314.85-0.1-0.67%-15.1%45857.66-307.06-0.67%+1.89%0%-16.9%
'26/09/0214.95+0.1+0.67%-14.5%46164.72-784-1.67%+0.19%+2.34%-14.7%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0114.85-0.1-0.67%-15.1%46948.72+820.25+1.78%+1.97%-2.45%-17%
'26/08/3114.95+0.45+3.1%-12.4%46128.47-202.98-0.44%+1.52%+3.54%-13.9%
'26/08/2814.5-0.35-2.36%-14.5%46331.45+356.23+0.77%+2.31%-3.13%-16.8%
'26/08/2714.85+0.05+0.34%-14.2%45975.22+142.6+0.31%+2.62%+0.03%-16.8%
'26/08/2614.800%-14.2%45832.62+663.16+1.47%+4.13%-1.47%-18.3%
'26/08/2514.8-0.2-1.33%-15.3%45169.46+407.14+0.91%+5.08%-2.24%-20.4%
'26/08/2415+0.2+1.35%-14.2%44762.32-461.97-1.02%+4.01%+2.37%-18.2%
'26/08/2114.800%-14.2%45224.29+290.55+0.65%+4.68%-0.65%-18.9%
'26/08/2014.8-0.95-6.03%-19.4%44933.74+214.39+0.48%+5.18%-6.51%-24.5%
'26/08/1915.75-0.25-1.56%-20.6%44719.35-589.33-1.3%+3.81%-0.26%-24.4%
'26/08/1816+0.4+2.56%-18.6%45308.68-548.59-1.2%+2.57%+3.76%-21.2%
'26/08/1715.6+0.4+2.63%-16.4%45857.27+46.26+0.1%+2.67%+2.53%-19.1%
'26/08/1415.2-0.5-3.18%-19.1%45811.01-210.47-0.46%+2.2%-2.72%-21.3%
'26/08/1315.7-0.3-1.88%-20.6%46021.48+503.41+1.11%+3.33%-2.99%-24%
'26/08/1216-0.6-3.61%-23.5%45518.07+397.35+0.88%+4.24%-4.49%-27.7%
'26/08/1116.6-0.05-0.3%-23.7%45120.72+191.96+0.43%+4.69%-0.73%-28.4%
'26/08/1016.700%-23.7%44928.76+702.85+1.59%+6.35%-1.59%-30%
'26/08/0716.7-0.35-2.05%-25.2%44225.91-170.79-0.38%+5.94%-1.67%-31.2%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617.05+0.15+0.89%-24.6%44396.7-214.9-0.48%+5.43%+1.37%-30%
'26/08/0516.9+0.8+4.97%-20.8%44611.6+1250.94+2.88%+8.48%+2.09%-29.3%
'26/08/0416.1-0.9-5.29%-25%43360.66-25.75-0.06%+8.41%-5.23%-33.4%
'26/08/0317+1.2+7.59%-19.3%43386.41+266.66+0.62%+9.08%+6.97%-28.4%
'26/07/3115.8-0.1-0.63%-19.8%43119.75+3186.45+7.98%+17.8%-8.61%-37.6%
'26/07/3015.9+0.05+0.32%-19.6%39933.3-105.88-0.26%+17.5%+0.58%-37%
'26/07/2915.85+0.35+2.26%-17.7%40039.18-1564.18-3.76%+13.1%+6.02%-30.8%
'26/07/2815.5-0.5-3.12%-20.3%41603.36-2030.83-4.65%+7.8%+1.53%-28.1%
'26/07/2716-0.1-0.62%-20.8%43634.19-20.65-0.05%+7.74%-0.57%-28.6%
'26/07/2416.100%-20.8%43654.84-1195.97-2.67%+4.87%+2.67%-25.7%
'26/07/2316.100%-20.8%44850.81+25.03+0.06%+4.93%-0.06%-25.7%
'26/07/2216.100%-20.8%44825.78+592.91+1.34%+6.34%-1.34%-27.1%
'26/07/2116.1-0.35-2.13%-22.5%44232.87+1783.17+4.2%+10.8%-6.33%-33.3%
'26/07/2016.45+0.15+0.92%-21.8%42449.7-221.57-0.52%+10.2%+1.44%-32%
'26/07/1716.3-0.05-0.31%-22%42671.27-2953.71-6.47%+3.09%+6.16%-25.1%
'26/07/1616.35+0.05+0.31%-21.8%45624.98-6.61-0.01%+3.08%+0.32%-24.9%
'26/07/1516.3+0.05+0.31%-21.5%45631.59+893.64+2%+5.14%-1.69%-26.7%
'26/07/1416.25+0.25+1.56%-20.3%44737.95-642.57-1.42%+3.65%+2.98%-24%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/131600%-20.3%45380.52+25.91+0.06%+3.71%-0.06%-24%
'26/07/091600%-20.3%45354.61-379.8-0.83%+2.85%+0.83%-23.2%
'26/07/0816+0.25+1.59%-19%45734.41+255.3+0.56%+3.42%+1.03%-22.5%
'26/07/0715.75-1.15-6.8%-24.6%45479.11-1077.28-2.31%+1.03%-4.49%-25.6%
'26/07/0616.9-0.45-2.59%-26.5%46556.39-224.23-0.48%+0.55%-2.11%-27.1%
'26/07/0317.35-0.15-0.86%-27.1%46780.62+36.46+0.08%+0.62%-0.94%-27.8%
'26/07/0217.5-0.2-1.13%-28%46744.16-274.83-0.58%+0.04%-0.55%-28%
'26/07/0117.7-0.4-2.21%-29.6%47018.99+893.08+1.94%+1.97%-4.15%-31.5%
'26/06/3018.1+0.7+4.02%-26.7%46125.91+1126.01+2.5%+4.52%+1.52%-31.2%
'26/06/2917.4+1.2+7.41%-21.3%44999.9+428.14+0.96%+5.53%+6.45%-26.8%
'26/06/2616.200%-21.3%44571.76-1683.5-3.64%+1.69%+3.64%-23%
'26/06/2516.2-0.75-4.42%-24.8%46255.26+211.66+0.46%+2.15%-4.88%-26.9%
'26/06/2416.95-0.05-0.29%-25%46043.6-1057.05-2.24%-0.14%+1.95%-24.9%
'26/06/2317+0.05+0.29%-24.8%47100.65-640.86-1.34%-1.48%+1.63%-23.3%
'26/06/2216.95+0.15+0.89%-24.1%47741.51+1276.31+2.75%+1.23%-1.86%-25.3%
'26/06/1816.8+0.3+1.82%-22.7%46465.2+587.81+1.28%+2.52%+0.54%-25.3%
'26/06/1716.5+0.45+2.8%-20.6%45877.39+68.2+0.15%+2.68%+2.65%-23.2%
'26/06/1616.0500%-20.6%45809.19+412.2+0.91%+3.61%-0.91%-24.2%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1516.05-0.35-2.13%-22.3%45396.99+1227.95+2.78%+6.49%-4.91%-28.7%
'26/06/1216.4-0.8-4.65%-25.9%44169.04+1019.58+2.36%+9.01%-7.01%-34.9%
'26/06/1117.2-0.2-1.15%-26.7%43149.46-76.08-0.18%+8.81%-0.97%-35.5%
'26/06/1017.4+1.3+8.07%-20.8%43225.54-1478.9-3.31%+5.21%+11.4%-26%
'26/06/0916.1+1.45+9.9%-13%44704.44+1201.66+2.76%+8.12%+7.14%-21.1%
'26/06/0814.65+1.3+9.74%-4.49%43502.78-1568.16-3.48%+4.36%+13.2%-8.85%
'26/06/0513.35+1.2+9.88%+4.94%45070.94-606.52-1.33%+2.97%+11.2%+1.96%
'26/06/0412.15+0.05+0.41%+5.37%45677.46-781.7-1.68%+1.24%+2.09%+4.13%
'26/06/0312.1+0.1+0.83%+6.25%46459.16+901.85+1.98%+3.24%-1.15%+3.01%
'26/06/0212-0.1-0.83%+5.37%45557.31+219.4+0.48%+3.74%-1.31%+1.63%
'26/06/0112.1+0.15+1.26%+6.69%45337.91+604.97+1.35%+5.15%-0.09%+1.55%
'26/05/2911.95+0.25+2.14%+8.97%44732.94+1096.5+2.51%+7.79%-0.37%+1.18%
'26/05/2811.7-0.05-0.43%+8.51%43636.44-620.36-1.4%+6.28%+0.97%+2.23%
'26/05/2711.75+0.05+0.43%+8.97%44256.8+731.43+1.68%+8.06%-1.25%+0.91%
'26/05/2611.7-0.3-2.5%+6.25%43525.37-119.03-0.27%+7.77%-2.23%-1.52%
'26/05/251200%+6.25%43644.4+1376.43+3.26%+11.3%-3.26%-5.03%
'26/05/2212+0.15+1.27%+7.59%42267.97+899.76+2.18%+13.7%-0.91%-6.1%
'26/05/2111.85+0.45+3.95%+11.8%41368.21+1347.39+3.37%+17.5%+0.58%-5.69%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2011.4-0.1-0.87%+10.9%40020.82-154.74-0.39%+17.1%-0.48%-6.21%
'26/05/1911.5-0.7-5.74%+4.51%40175.56-716.26-1.75%+15%-3.99%-10.5%
'26/05/1812.2-0.05-0.41%+4.08%40891.82-280.54-0.68%+14.2%+0.27%-10.2%
'26/05/1512.25+0.55+4.7%+8.97%41172.36-579.39-1.39%+12.7%+6.09%-3.68%
'26/05/1411.7-0.7-5.65%+2.82%41751.75+377.25+0.91%+13.7%-6.56%-10.9%
'26/05/1312.4-0.1-0.8%+2%41374.5-523.82-1.25%+12.3%+0.45%-10.3%
'26/05/1212.5-1.25-9.09%-7.27%41898.32+108.26+0.26%+12.6%-9.35%-19.8%
'26/05/1113.75-0.05-0.36%-7.61%41790.06+186.12+0.45%+13.1%-0.81%-20.7%
'26/05/0813.8+0.3+2.22%-5.56%41603.94-329.84-0.79%+12.2%+3.01%-17.7%
'26/05/0713.5-0.4-2.88%-8.27%41933.78+794.93+1.93%+14.3%-4.81%-22.6%
'26/05/0613.9-0.45-3.14%-11.1%41138.85+369.56+0.91%+15.4%-4.05%-26.5%
'26/05/0514.35+0.2+1.41%-9.89%40769.29+64.15+0.16%+15.6%+1.25%-25.4%
'26/05/0414.15-0.1-0.7%-10.5%40705.14+1778.51+4.57%+20.8%-5.27%-31.4%
'26/04/3014.25-0.15-1.04%-11.5%38926.63-376.87-0.96%+19.7%-0.08%-31.1%
'26/04/2914.4+0.65+4.73%-7.27%39303.5-218.23-0.55%+19%+5.28%-26.3%
'26/04/2813.75-0.25-1.79%-8.93%39521.73-94.9-0.24%+18.7%-1.55%-27.7%
'26/04/2714-1-6.67%-15%39616.63+684.23+1.76%+20.8%-8.43%-35.8%
'26/04/2415-0.35-2.28%-16.9%38932.4+1218.25+3.23%+24.7%-5.51%-41.7%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2315.35-0.2-1.29%-18%37714.15-164.32-0.43%+24.2%-0.86%-42.2%
'26/04/2215.55-0.45-2.81%-20.3%37878.47+273.36+0.73%+25.1%-3.54%-45.4%
'26/04/2116-0.1-0.62%-20.8%37605.11+646.31+1.75%+27.3%-2.37%-48.1%
'26/04/2016.1+0.05+0.31%-20.6%36958.8+154.46+0.42%+27.8%-0.11%-48.4%
'26/04/1716.05-0.45-2.73%-22.7%36804.34-327.68-0.88%+26.7%-1.85%-49.4%
'26/04/1616.5+0.1+0.61%-22.3%37132.02+409.88+1.12%+28.1%-0.51%-50.3%
'26/04/1516.4-0.4-2.38%-24.1%36722.14+426.02+1.17%+29.6%-3.55%-53.7%
'26/04/1416.800%-24.1%36296.12+838.83+2.37%+32.7%-2.37%-56.8%
'26/04/1316.8-0.2-1.18%-25%35457.29+39.46+0.11%+32.8%-1.29%-57.8%
'26/04/1017-0.1-0.58%-25.4%35417.83+556.67+1.6%+34.9%-2.18%-60.4%
'26/04/0917.1+0.3+1.79%-24.1%34861.16+99.78+0.29%+35.3%+1.5%-59.4%
'26/04/0816.8-0.45-2.61%-26.1%34761.38+1531.56+4.61%+41.5%-7.22%-67.6%
'26/04/0717.25-0.05-0.29%-26.3%33229.82+657.39+2.02%+44.4%-2.31%-70.7%
'26/04/0217.3-0.15-0.86%-26.9%32572.43-602.39-1.82%+41.8%+0.96%-68.7%
'26/04/0117.45-0.4-2.24%-28.6%33174.82+1451.83+4.58%+48.3%-6.82%-76.8%
'26/03/3117.85+0.95+5.62%-24.6%31722.99-795.17-2.45%+44.6%+8.07%-69.2%
'26/03/3016.9-0.3-1.74%-25.9%32518.16-594.43-1.8%+42%+0.06%-67.9%
'26/03/2717.2+0.1+0.58%-25.4%33112.59-225.03-0.68%+41.1%+1.26%-66.5%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.1+0.05+0.29%-25.2%33337.62-101.49-0.3%+40.7%+0.59%-65.9%
'26/03/2517.05+0.05+0.29%-25%33439.11+826.87+2.54%+44.2%-2.25%-69.2%
'26/03/241700%-25%32612.24-110.26-0.34%+43.7%+0.34%-68.7%
'26/03/2317-0.2-1.16%-25.9%32722.5-821.38-2.45%+40.2%+1.29%-66.1%
'26/03/2017.2+0.1+0.58%-25.4%33543.88-145.8-0.43%+39.6%+1.01%-65.1%
'26/03/1917.1-0.15-0.87%-26.1%33689.68-658.9-1.92%+36.9%+1.05%-63%
'26/03/1817.25-0.75-4.17%-29.2%34348.58+512.01+1.51%+39%-5.68%-68.2%
'26/03/171800%-29.2%33836.57+494.06+1.48%+41.1%-1.48%-70.2%
'26/03/161800%-29.2%33342.51-57.81-0.17%+40.8%+0.17%-70%
'26/03/1318+0.05+0.28%-29%33400.32-181.54-0.54%+40.1%+0.82%-69%
'26/03/1217.95-0.5-2.71%-30.9%33581.86-532.33-1.56%+37.9%-1.15%-68.8%
'26/03/1118.45-0.1-0.54%-31.3%34114.19+1342.32+4.1%+43.5%-4.64%-74.8%
'26/03/1018.5500%-31.3%32771.87+661.45+2.06%+46.5%-2.06%-77.7%
'26/03/0918.55-0.4-2.11%-32.7%32110.42-1489.12-4.43%+40%+2.32%-72.7%
'26/03/0618.95+0.35+1.88%-31.5%33599.54-73.4-0.22%+39.7%+2.1%-71.1%
'26/03/0518.6-0.05-0.27%-31.6%33672.94+844.06+2.57%+43.3%-2.84%-74.9%
'26/03/0418.65-0.45-2.36%-33.2%32828.88-1494.77-4.35%+37%+1.99%-70.3%
'26/03/0319.1-0.25-1.29%-34.1%34323.65-771.44-2.2%+34%+0.91%-68.1%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0219.35-0.25-1.28%-34.9%35095.09-319.4-0.9%+32.8%-0.38%-67.8%
'26/02/2619.6-0.05-0.25%-35.1%35414.49+1.420%+32.8%-0.25%-67.9%
'26/02/2519.65-0.05-0.25%-35.3%35413.07+712.25+2.05%+35.5%-2.3%-70.8%
'26/02/2419.7-0.15-0.76%-35.8%34700.82+927.56+2.75%+39.3%-3.51%-75%
'26/02/2319.85+0.4+2.06%-34.4%33773.26+167.55+0.5%+40%+1.56%-74.4%
'26/02/1119.45-0.1-0.51%-34.8%33605.71+532.74+1.61%+42.2%-2.12%-77%
'26/02/1019.55+0.05+0.26%-34.6%33072.97+668.35+2.06%+45.2%-1.8%-79.8%
'26/02/0919.500%-34.6%32404.62+621.7+1.96%+48%-1.96%-82.6%
'26/02/0619.5-0.15-0.76%-35.1%31782.92-18.35-0.06%+47.9%-0.7%-83%
'26/02/0519.65-0.1-0.51%-35.4%31801.27-488.54-1.51%+45.7%+1%-81.1%
'26/02/0419.75-0.05-0.25%-35.6%32289.81+94.45+0.29%+46.1%-0.54%-81.7%
'26/02/0319.8+0.05+0.25%-35.4%32195.36+571.33+1.81%+48.7%-1.56%-84.2%
'26/02/0219.75+0.1+0.51%-35.1%31624.03-439.72-1.37%+46.7%+1.88%-81.8%
'26/01/3019.65-0.2-1.01%-35.8%32063.75-472.52-1.45%+44.6%+0.44%-80.3%
'26/01/2919.85-0.05-0.25%-35.9%32536.27-267.55-0.82%+43.4%+0.57%-79.3%
'26/01/2819.9+0.45+2.31%-34.4%32803.82+485.9+1.5%+45.5%+0.81%-80%
'26/01/2719.4500%-34.4%32317.92+253.4+0.79%+46.7%-0.79%-81.1%
'26/01/2619.45-0.05-0.26%-34.6%32064.52+103.01+0.32%+47.2%-0.58%-81.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2319.5+0.1+0.52%-34.3%31961.51+215.43+0.68%+48.2%-0.16%-82.4%
'26/01/2219.4+0.25+1.31%-33.4%31746.08+499.71+1.6%+50.5%-0.29%-84%
'26/01/2119.15-0.35-1.79%-34.6%31246.37-513.62-1.62%+48.1%-0.17%-82.7%
'26/01/2019.500%-34.6%31759.99+120.7+0.38%+48.7%-0.38%-83.3%
'26/01/1919.5-0.35-1.76%-35.8%31639.29+230.59+0.73%+49.8%-2.49%-85.5%
'26/01/1619.85-0.15-0.75%-36.3%31408.7+598.12+1.94%+52.7%-2.69%-88.9%
'26/01/1520+0.05+0.25%-36.1%30810.58-131.2-0.42%+52%+0.67%-88.1%
'26/01/1419.9500%-36.1%30941.78+234.56+0.76%+53.2%-0.76%-89.3%
'26/01/1319.95-0.25-1.24%-36.9%30707.22+139.93+0.46%+53.9%-1.7%-90.8%
'26/01/1220.2+0.05+0.25%-36.7%30567.29+278.33+0.92%+55.3%-0.67%-92%
'26/01/0920.1500%-36.7%30288.96-71.59-0.24%+54.9%+0.24%-91.6%
'26/01/0820.15+0.15+0.75%-36.3%30360.55-74.92-0.25%+54.5%+1%-90.8%
'26/01/0720-0.2-0.99%-36.9%30435.47-140.83-0.46%+53.8%-0.53%-90.7%
'26/01/0620.2-0.1-0.49%-37.2%30576.3+471.26+1.57%+56.2%-2.06%-93.4%
'26/01/0520.3-0.05-0.25%-37.3%30105.04+755.23+2.57%+60.3%-2.82%-97.6%
'26/01/0220.35+0.3+1.5%-36.4%29349.81+386.21+1.33%+62.4%+0.17%-98.8%
'25/12/3120.05+0.2+1.01%-35.8%28963.6+256.47+0.89%+63.8%+0.12%-99.6%
'25/12/3019.8500%-35.8%28707.13-103.76-0.36%+63.3%+0.36%-99%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2919.85-0.2-1%-36.4%28810.89+254.87+0.89%+64.7%-1.89%-101.1%
'25/12/2620.05-0.05-0.25%-36.6%28556.02+184.04+0.65%+65.8%-0.9%-102.3%
'25/12/2420.1+0.1+0.5%-36.3%28371.98+61.51+0.22%+66.1%+0.28%-102.4%
'25/12/2320+0.1+0.5%-35.9%28310.47+160.83+0.57%+67.1%-0.07%-103%
'25/12/2219.9+0.05+0.25%-35.8%28149.64+453.29+1.64%+69.8%-1.39%-105.6%
'25/12/1919.85+0.15+0.76%-35.3%27696.35+227.82+0.83%+71.2%-0.07%-106.5%
'25/12/1819.7-0.15-0.76%-35.8%27468.53-56.64-0.21%+70.9%-0.55%-106.7%
'25/12/1719.85+0.05+0.25%-35.6%27525.17-11.49-0.04%+70.8%+0.29%-106.4%
'25/12/1619.8-0.05-0.25%-35.8%27536.66-330.28-1.19%+68.8%+0.94%-104.6%
'25/12/1519.8500%-35.8%27866.94-331.08-1.17%+66.8%+1.17%-102.6%
'25/12/1219.85+0.6+3.12%-33.8%28198.02+173.27+0.62%+67.8%+2.5%-101.6%
'25/12/1119.25-0.1-0.52%-34.1%28024.75-375.98-1.32%+65.6%+0.8%-99.7%
'25/12/1019.35+0.35+1.84%-32.9%28400.73+218.13+0.77%+66.9%+1.07%-99.8%
'25/12/0919-0.2-1.04%-33.6%28182.6-121.18-0.43%+66.2%-0.61%-99.8%
'25/12/0819.2-0.15-0.78%-34.1%28303.78+322.89+1.15%+68.1%-1.93%-102.2%
'25/12/0519.35+1.15+6.32%-29.9%27980.89+185.18+0.67%+69.2%+5.65%-99.2%
'25/12/0418.2+0.2+1.11%-29.2%27795.71+2.67+0.01%+69.2%+1.1%-98.4%
'25/12/0318+0.4+2.27%-27.6%27793.04+228.77+0.83%+70.6%+1.44%-98.2%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0217.6-0.1-0.56%-28%27564.27+221.74+0.81%+72%-1.37%-100%
'25/12/0117.7+0.25+1.43%-26.9%27342.53-283.95-1.03%+70.3%+2.46%-97.2%
'25/11/2817.45+0.45+2.65%-25%27626.48+71.95+0.26%+70.7%+2.39%-95.7%
'25/11/2717+0.2+1.19%-24.1%27554.53+144.99+0.53%+71.6%+0.66%-95.7%
'25/11/2616.8-0.3-1.75%-25.4%27409.54+497.37+1.85%+74.8%-3.6%-100.2%
'25/11/2517.1+0.2+1.18%-24.6%26912.17+407.93+1.54%+77.5%-0.36%-102%
'25/11/2416.9-0.1-0.59%-25%26504.24+69.3+0.26%+77.9%-0.85%-102.9%
'25/11/2117-0.25-1.45%-26.1%26434.94-991.42-3.61%+71.5%+2.16%-97.6%
'25/11/2017.25+0.4+2.37%-24.3%27426.36+846.24+3.18%+77%-0.81%-101.3%
'25/11/1916.85-0.3-1.75%-25.7%26580.12-176-0.66%+75.8%-1.09%-101.4%
'25/11/1817.15-0.15-0.87%-26.3%26756.12-691.19-2.52%+71.4%+1.65%-97.7%
'25/11/1717.3-0.25-1.42%-27.4%27447.31+49.81+0.18%+71.7%-1.6%-99%
'25/11/1417.55-0.15-0.85%-28%27397.5-506.06-1.81%+68.6%+0.96%-96.5%
'25/11/1317.7+0.05+0.28%-27.8%27903.56-43.53-0.16%+68.3%+0.44%-96.1%
'25/11/1217.65-0.15-0.84%-28.4%27947.09+162.14+0.58%+69.3%-1.42%-97.7%
'25/11/1117.8-0.2-1.11%-29.2%27784.95-84.56-0.3%+68.8%-0.81%-97.9%
'25/11/101800%-29.2%27869.51+218.1+0.79%+70.1%-0.79%-99.3%
'25/11/0718+0.3+1.69%-28%27651.41-248.04-0.89%+68.6%+2.58%-96.6%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0617.7-0.1-0.56%-28.4%27899.45+182.39+0.66%+69.7%-1.22%-98.1%
'25/11/0517.8+0.1+0.56%-28%27717.06-399.5-1.42%+67.3%+1.98%-95.3%
'25/11/0417.7-0.4-2.21%-29.6%28116.56-218.03-0.77%+66%-1.44%-95.6%
'25/11/0318.1-0.05-0.28%-29.8%28334.59+101.24+0.36%+66.6%-0.64%-96.3%
'25/10/3118.15+0.2+1.11%-29%28233.35-54.18-0.19%+66.3%+1.3%-95.2%
'25/10/3017.95-0.05-0.28%-29.2%28287.53-7.21-0.03%+66.2%-0.25%-95.4%