≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / K線比較(日)

4401 東隆興

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.6+0.2+1.47%4.04%13.614.1513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3953.58萬371.05張/筆13.860.6312.210.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146196.2萬821.78張/筆13.470 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.47%)

財報評分: 最新40分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2813.8+0.2+1.47%+1.47%47035.58+939.35+2.04%+2.04%-0.57%-0.57%
'26/10/2713.600%+1.47%46096.23+54.8+0.12%+2.16%-0.12%-0.69%
'26/10/2213.6-0.15-1.09%+0.36%46041.43-846.34-1.81%+0.32%+0.72%+0.05%
'26/10/2113.75+0.15+1.1%+1.47%46887.77+594.84+1.28%+1.6%-0.18%-0.13%
'26/10/2013.6-0.1-0.73%+0.73%46292.93-529.15-1.13%+0.46%+0.4%+0.27%
'26/10/1913.7+0.05+0.37%+1.1%46822.08-289.18-0.61%-0.16%+0.98%+1.26%
'26/10/1613.65+0.1+0.74%+1.85%47111.26+141.39+0.3%+0.14%+0.44%+1.71%
'26/10/1513.55-0.2-1.45%+0.36%46969.87-1655.96-3.41%-3.27%+1.96%+3.63%
'26/10/1413.7500%+0.36%48625.83+284.52+0.59%-2.7%-0.59%+3.06%
'26/10/1313.75-0.05-0.36%0%48341.31-960.65-1.95%-4.6%+1.59%+4.6%
'26/10/1213.8-0.15-1.08%-1.08%49301.96-11.48-0.02%-4.62%-1.06%+3.54%
'26/10/0813.95+0.2+1.45%+0.36%49313.44-492.93-0.99%-5.56%+2.44%+5.93%
'26/10/0713.75-0.1-0.72%-0.36%49806.37-16.18-0.03%-5.59%-0.69%+5.23%
'26/10/0613.85+0.05+0.36%0%49822.55+110.51+0.22%-5.38%+0.14%+5.38%
'26/10/0513.8-0.15-1.08%-1.08%49712.04+1236.3+2.55%-2.97%-3.63%+1.9%
'26/10/0213.95+0.05+0.36%-0.72%48475.74+122.25+0.25%-2.73%+0.11%+2.01%
'26/10/0113.900%-0.72%48353.49+413.36+0.86%-1.89%-0.86%+1.17%
'26/09/3013.9+0.05+0.36%-0.36%47940.13+308.17+0.65%-1.25%-0.29%+0.89%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2913.85+0.2+1.47%+1.1%47631.96-392.64-0.82%-2.06%+2.29%+3.16%
'26/09/2413.65-0.2-1.44%-0.36%48024.6-132.69-0.28%-2.33%-1.16%+1.97%
'26/09/2313.8500%-0.36%48157.29+357.12+0.75%-1.6%-0.75%+1.24%
'26/09/2213.85-0.25-1.77%-2.13%47800.17+81.33+0.17%-1.43%-1.94%-0.7%
'26/09/2114.100%-2.13%47718.84+538.09+1.14%-0.31%-1.14%-1.82%
'26/09/1814.1+0.15+1.08%-1.08%47180.75+892.75+1.93%+1.62%-0.85%-2.69%
'26/09/1713.95+0.3+2.2%+1.1%46288+439.1+0.96%+2.59%+1.24%-1.49%
'26/09/1613.65+0.1+0.74%+1.85%45848.9+337.41+0.74%+3.35%0%-1.5%
'26/09/1513.55-0.4-2.87%-1.08%45511.49-351.03-0.77%+2.56%-2.1%-3.63%
'26/09/1413.95+0.15+1.09%0%45862.52-322.33-0.7%+1.84%+1.79%-1.84%
'26/09/1113.8-0.05-0.36%-0.36%46184.85-755.64-1.61%+0.2%+1.25%-0.56%
'26/09/1013.85-0.05-0.36%-0.72%46940.49-242.87-0.51%-0.31%+0.15%-0.41%
'26/09/0913.9-0.1-0.71%-1.43%47183.36+77.58+0.16%-0.15%-0.87%-1.28%
'26/09/081400%-1.43%47105.78-220.49-0.47%-0.61%+0.47%-0.81%
'26/09/0714-0.2-1.41%-2.82%47326.27+775.14+1.67%+1.04%-3.08%-3.86%
'26/09/0414.2+0.1+0.71%-2.13%46551.13+693.47+1.51%+2.57%-0.8%-4.7%
'26/09/0314.1+0.1+0.71%-1.43%45857.66-307.06-0.67%+1.89%+1.38%-3.31%
'26/09/0214+0.1+0.72%-0.72%46164.72-784-1.67%+0.19%+2.39%-0.9%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0113.9-0.05-0.36%-1.08%46948.72+820.25+1.78%+1.97%-2.14%-3.04%
'26/08/3113.95+0.05+0.36%-0.72%46128.47-202.98-0.44%+1.52%+0.8%-2.24%
'26/08/2813.9-0.05-0.36%-1.08%46331.45+356.23+0.77%+2.31%-1.13%-3.38%
'26/08/2713.95+0.05+0.36%-0.72%45975.22+142.6+0.31%+2.62%+0.05%-3.34%
'26/08/2613.9-0.2-1.42%-2.13%45832.62+663.16+1.47%+4.13%-2.89%-6.26%
'26/08/2514.100%-2.13%45169.46+407.14+0.91%+5.08%-0.91%-7.21%
'26/08/2414.1-0.15-1.05%-3.16%44762.32-461.97-1.02%+4.01%-0.03%-7.16%
'26/08/2114.25+0.2+1.42%-1.78%45224.29+290.55+0.65%+4.68%+0.77%-6.46%
'26/08/2014.05+0.05+0.36%-1.43%44933.74+214.39+0.48%+5.18%-0.12%-6.61%
'26/08/191400%-1.43%44719.35-589.33-1.3%+3.81%+1.3%-5.24%
'26/08/181400%-1.43%45308.68-548.59-1.2%+2.57%+1.2%-4%
'26/08/1714-0.05-0.36%-1.78%45857.27+46.26+0.1%+2.67%-0.46%-4.45%
'26/08/1414.05+0.05+0.36%-1.43%45811.01-210.47-0.46%+2.2%+0.82%-3.63%
'26/08/1314+0.1+0.72%-0.72%46021.48+503.41+1.11%+3.33%-0.39%-4.05%
'26/08/1213.9-0.05-0.36%-1.08%45518.07+397.35+0.88%+4.24%-1.24%-5.32%
'26/08/1113.95-0.4-2.79%-3.83%45120.72+191.96+0.43%+4.69%-3.22%-8.52%
'26/08/1014.35+0.5+3.61%-0.36%44928.76+702.85+1.59%+6.35%+2.02%-6.71%
'26/08/0713.85+0.05+0.36%0%44225.91-170.79-0.38%+5.94%+0.74%-5.94%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0613.8-0.1-0.72%-0.72%44396.7-214.9-0.48%+5.43%-0.24%-6.15%
'26/08/0513.900%-0.72%44611.6+1250.94+2.88%+8.48%-2.88%-9.19%
'26/08/0413.9+0.05+0.36%-0.36%43360.66-25.75-0.06%+8.41%+0.42%-8.77%
'26/08/0313.85+0.1+0.73%+0.36%43386.41+266.66+0.62%+9.08%+0.11%-8.72%
'26/07/3113.75+0.05+0.36%+0.73%43119.75+3186.45+7.98%+17.8%-7.62%-17.1%
'26/07/3013.7+0.2+1.48%+2.22%39933.3-105.88-0.26%+17.5%+1.74%-15.3%
'26/07/2914.1-0.3-2.08%0%40039.18-1564.18-3.76%+13.1%+1.68%-13.1%
'26/07/2814.4-0.4-2.7%-2.7%41603.36-2030.83-4.65%+7.8%+1.95%-10.5%
'26/07/2714.8-0.1-0.67%-3.36%43634.19-20.65-0.05%+7.74%-0.62%-11.1%
'26/07/2414.9-0.05-0.33%-3.68%43654.84-1195.97-2.67%+4.87%+2.34%-8.55%
'26/07/2314.95-0.05-0.33%-4%44850.81+25.03+0.06%+4.93%-0.39%-8.93%
'26/07/221500%-4%44825.78+592.91+1.34%+6.34%-1.34%-10.3%
'26/07/2115+0.35+2.39%-1.71%44232.87+1783.17+4.2%+10.8%-1.81%-12.5%
'26/07/2014.65-0.1-0.68%-2.37%42449.7-221.57-0.52%+10.2%-0.16%-12.6%
'26/07/1714.75-0.25-1.67%-4%42671.27-2953.71-6.47%+3.09%+4.8%-7.09%
'26/07/1615+0.05+0.33%-3.68%45624.98-6.61-0.01%+3.08%+0.34%-6.76%
'26/07/1514.95+0.25+1.7%-2.04%45631.59+893.64+2%+5.14%-0.3%-7.18%
'26/07/1414.7-0.1-0.68%-2.7%44737.95-642.57-1.42%+3.65%+0.74%-6.35%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1314.8-0.1-0.67%-3.36%45380.52+25.91+0.06%+3.71%-0.73%-7.06%
'26/07/0914.9-0.3-1.97%-5.26%45354.61-379.8-0.83%+2.85%-1.14%-8.11%
'26/07/0815.2+0.3+2.01%-3.36%45734.41+255.3+0.56%+3.42%+1.45%-6.78%
'26/07/0714.9-0.55-3.56%-6.8%45479.11-1077.28-2.31%+1.03%-1.25%-7.83%
'26/07/0615.45+0.2+1.31%-5.57%46556.39-224.23-0.48%+0.55%+1.79%-6.12%
'26/07/0315.25+1.1+7.77%+1.77%46780.62+36.46+0.08%+0.62%+7.69%+1.14%
'26/07/0214.15+0.2+1.43%+3.23%46744.16-274.83-0.58%+0.04%+2.01%+3.19%
'26/07/0113.95+0.05+0.36%+3.6%47018.99+893.08+1.94%+1.97%-1.58%+1.62%
'26/06/3013.9-0.05-0.36%+3.23%46125.91+1126.01+2.5%+4.52%-2.86%-1.3%
'26/06/2913.95+0.2+1.45%+4.73%44999.9+428.14+0.96%+5.53%+0.49%-0.8%
'26/06/2613.75-0.15-1.08%+3.6%44571.76-1683.5-3.64%+1.69%+2.56%+1.91%
'26/06/2513.9-0.2-1.42%+2.13%46255.26+211.66+0.46%+2.15%-1.88%-0.03%
'26/06/2414.100%+2.13%46043.6-1057.05-2.24%-0.14%+2.24%+2.27%
'26/06/2314.100%+2.13%47100.65-640.86-1.34%-1.48%+1.34%+3.61%
'26/06/2214.100%+2.13%47741.51+1276.31+2.75%+1.23%-2.75%+0.9%
'26/06/1814.1-0.05-0.35%+1.77%46465.2+587.81+1.28%+2.52%-1.63%-0.76%
'26/06/1714.15+0.1+0.71%+2.49%45877.39+68.2+0.15%+2.68%+0.56%-0.19%
'26/06/1614.05-0.1-0.71%+1.77%45809.19+412.2+0.91%+3.61%-1.62%-1.84%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1514.15+0.05+0.35%+2.13%45396.99+1227.95+2.78%+6.49%-2.43%-4.36%
'26/06/1214.1+0.1+0.71%+2.86%44169.04+1019.58+2.36%+9.01%-1.65%-6.15%
'26/06/1114+0.15+1.08%+3.97%43149.46-76.08-0.18%+8.81%+1.26%-4.84%
'26/06/1013.85+0.2+1.47%+5.49%43225.54-1478.9-3.31%+5.21%+4.78%+0.28%
'26/06/0913.65-0.25-1.8%+3.6%44704.44+1201.66+2.76%+8.12%-4.56%-4.52%
'26/06/0813.9-0.05-0.36%+3.23%43502.78-1568.16-3.48%+4.36%+3.12%-1.13%
'26/06/0513.95-0.15-1.06%+2.13%45070.94-606.52-1.33%+2.97%+0.27%-0.85%
'26/06/0414.100%+2.13%45677.46-781.7-1.68%+1.24%+1.68%+0.89%
'26/06/0314.1+0.4+2.92%+5.11%46459.16+901.85+1.98%+3.24%+0.94%+1.86%
'26/06/0213.7+0.1+0.74%+5.88%45557.31+219.4+0.48%+3.74%+0.26%+2.14%
'26/06/0113.600%+5.88%45337.91+604.97+1.35%+5.15%-1.35%+0.73%
'26/05/2913.600%+5.88%44732.94+1096.5+2.51%+7.79%-2.51%-1.91%
'26/05/2813.6-0.1-0.73%+5.11%43636.44-620.36-1.4%+6.28%+0.67%-1.17%
'26/05/2713.7-0.05-0.36%+4.73%44256.8+731.43+1.68%+8.06%-2.04%-3.34%
'26/05/2613.75-0.1-0.72%+3.97%43525.37-119.03-0.27%+7.77%-0.45%-3.8%
'26/05/2513.85-0.1-0.72%+3.23%43644.4+1376.43+3.26%+11.3%-3.98%-8.05%
'26/05/2213.9500%+3.23%42267.97+899.76+2.18%+13.7%-2.18%-10.5%
'26/05/2113.95-0.35-2.45%+0.7%41368.21+1347.39+3.37%+17.5%-5.82%-16.8%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2014.300%+0.7%40020.82-154.74-0.39%+17.1%+0.39%-16.4%
'26/05/1914.3-0.45-3.05%-2.37%40175.56-716.26-1.75%+15%-1.3%-17.4%
'26/05/1814.75-0.05-0.34%-2.7%40891.82-280.54-0.68%+14.2%+0.34%-16.9%
'26/05/1514.8+0.65+4.59%+1.77%41172.36-579.39-1.39%+12.7%+5.98%-10.9%
'26/05/1414.15+0.05+0.35%+2.13%41751.75+377.25+0.91%+13.7%-0.56%-11.6%
'26/05/1314.1+0.3+2.17%+4.35%41374.5-523.82-1.25%+12.3%+3.42%-7.91%
'26/05/1213.8-0.2-1.43%+2.86%41898.32+108.26+0.26%+12.6%-1.69%-9.69%
'26/05/111400%+2.86%41790.06+186.12+0.45%+13.1%-0.45%-10.2%
'26/05/0814-0.1-0.71%+2.13%41603.94-329.84-0.79%+12.2%+0.08%-10%
'26/05/0714.100%+2.13%41933.78+794.93+1.93%+14.3%-1.93%-12.2%
'26/05/0614.1-0.05-0.35%+1.77%41138.85+369.56+0.91%+15.4%-1.26%-13.6%
'26/05/0514.15-0.1-0.7%+1.05%40769.29+64.15+0.16%+15.6%-0.86%-14.5%
'26/05/0414.25-0.15-1.04%0%40705.14+1778.51+4.57%+20.8%-5.61%-20.8%
'26/04/3014.4-0.2-1.37%-1.37%38926.63-376.87-0.96%+19.7%-0.41%-21%
'26/04/2914.6-0.15-1.02%-2.37%39303.5-218.23-0.55%+19%-0.47%-21.4%
'26/04/2814.75+0.05+0.34%-2.04%39521.73-94.9-0.24%+18.7%+0.58%-20.8%
'26/04/2714.7-0.1-0.68%-2.7%39616.63+684.23+1.76%+20.8%-2.44%-23.5%
'26/04/2414.8-0.1-0.67%-3.36%38932.4+1218.25+3.23%+24.7%-3.9%-28.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2314.9+0.05+0.34%-3.03%37714.15-164.32-0.43%+24.2%+0.77%-27.2%
'26/04/2214.85-0.2-1.33%-4.32%37878.47+273.36+0.73%+25.1%-2.06%-29.4%
'26/04/2115.05+0.05+0.33%-4%37605.11+646.31+1.75%+27.3%-1.42%-31.3%
'26/04/2015+0.2+1.35%-2.7%36958.8+154.46+0.42%+27.8%+0.93%-30.5%
'26/04/1714.8-0.1-0.67%-3.36%36804.34-327.68-0.88%+26.7%+0.21%-30%
'26/04/1614.9-0.05-0.33%-3.68%37132.02+409.88+1.12%+28.1%-1.45%-31.8%
'26/04/1514.9500%-3.68%36722.14+426.02+1.17%+29.6%-1.17%-33.3%
'26/04/1414.95+0.15+1.01%-2.7%36296.12+838.83+2.37%+32.7%-1.36%-35.4%
'26/04/1314.800%-2.7%35457.29+39.46+0.11%+32.8%-0.11%-35.5%
'26/04/1014.8-0.15-1%-3.68%35417.83+556.67+1.6%+34.9%-2.6%-38.6%
'26/04/0914.9500%-3.68%34861.16+99.78+0.29%+35.3%-0.29%-39%
'26/04/0814.9500%-3.68%34761.38+1531.56+4.61%+41.5%-4.61%-45.2%
'26/04/0714.95+0.15+1.01%-2.7%33229.82+657.39+2.02%+44.4%-1.01%-47.1%
'26/04/0214.800%-2.7%32572.43-602.39-1.82%+41.8%+1.82%-44.5%
'26/04/0114.8+0.1+0.68%-2.04%33174.82+1451.83+4.58%+48.3%-3.9%-50.3%
'26/03/3114.7-0.15-1.01%-3.03%31722.99-795.17-2.45%+44.6%+1.44%-47.7%
'26/03/3014.8500%-3.03%32518.16-594.43-1.8%+42%+1.8%-45.1%
'26/03/2714.8500%-3.03%33112.59-225.03-0.68%+41.1%+0.68%-44.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2614.85-0.1-0.67%-3.68%33337.62-101.49-0.3%+40.7%-0.37%-44.3%
'26/03/2514.95-0.05-0.33%-4%33439.11+826.87+2.54%+44.2%-2.87%-48.2%
'26/03/241500%-4%32612.24-110.26-0.34%+43.7%+0.34%-47.7%
'26/03/2315-0.25-1.64%-5.57%32722.5-821.38-2.45%+40.2%+0.81%-45.8%
'26/03/2015.25+0.25+1.67%-4%33543.88-145.8-0.43%+39.6%+2.1%-43.6%
'26/03/1915-0.05-0.33%-4.32%33689.68-658.9-1.92%+36.9%+1.59%-41.3%
'26/03/1815.0500%-4.32%34348.58+512.01+1.51%+39%-1.51%-43.3%
'26/03/1715.05+0.05+0.33%-4%33836.57+494.06+1.48%+41.1%-1.15%-45.1%
'26/03/1615+0.1+0.67%-3.36%33342.51-57.81-0.17%+40.8%+0.84%-44.2%
'26/03/1314.900%-3.36%33400.32-181.54-0.54%+40.1%+0.54%-43.4%
'26/03/1214.9+0.15+1.02%-2.37%33581.86-532.33-1.56%+37.9%+2.58%-40.2%
'26/03/1114.75-0.25-1.67%-4%34114.19+1342.32+4.1%+43.5%-5.77%-47.5%
'26/03/1015+0.05+0.33%-3.68%32771.87+661.45+2.06%+46.5%-1.73%-50.2%
'26/03/0914.95-0.7-4.47%-7.99%32110.42-1489.12-4.43%+40%-0.04%-48%
'26/03/0615.65+0.1+0.64%-7.4%33599.54-73.4-0.22%+39.7%+0.86%-47.1%
'26/03/0515.55+0.1+0.65%-6.8%33672.94+844.06+2.57%+43.3%-1.92%-50.1%
'26/03/0415.45-0.1-0.64%-7.4%32828.88-1494.77-4.35%+37%+3.71%-44.4%
'26/03/0315.55-0.2-1.27%-8.57%34323.65-771.44-2.2%+34%+0.93%-42.6%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0215.75-0.1-0.63%-9.15%35095.09-319.4-0.9%+32.8%+0.27%-42%
'26/02/2615.85-0.05-0.31%-9.43%35414.49+1.420%+32.8%-0.31%-42.3%
'26/02/2515.9-0.1-0.62%-10%35413.07+712.25+2.05%+35.5%-2.67%-45.5%
'26/02/2416-0.1-0.62%-10.6%34700.82+927.56+2.75%+39.3%-3.37%-49.8%
'26/02/2316.1+0.1+0.62%-10%33773.26+167.55+0.5%+40%+0.12%-50%
'26/02/1116-0.3-1.84%-11.7%33605.71+532.74+1.61%+42.2%-3.45%-53.9%
'26/02/1016.300%-11.7%33072.97+668.35+2.06%+45.2%-2.06%-56.8%
'26/02/0916.3+0.05+0.31%-11.4%32404.62+621.7+1.96%+48%-1.65%-59.4%
'26/02/0616.2500%-11.4%31782.92-18.35-0.06%+47.9%+0.06%-59.3%
'26/02/0516.25-0.1-0.61%-11.9%31801.27-488.54-1.51%+45.7%+0.9%-57.6%
'26/02/0416.35-0.1-0.61%-12.5%32289.81+94.45+0.29%+46.1%-0.9%-58.6%
'26/02/0316.45-0.4-2.37%-14.5%32195.36+571.33+1.81%+48.7%-4.18%-63.3%
'26/02/0216.85-0.1-0.59%-15%31624.03-439.72-1.37%+46.7%+0.78%-61.7%
'26/01/3016.9500%-15%32063.75-472.52-1.45%+44.6%+1.45%-59.6%
'26/01/2916.95+0.05+0.3%-14.8%32536.27-267.55-0.82%+43.4%+1.12%-58.2%
'26/01/2816.9-0.3-1.74%-16.3%32803.82+485.9+1.5%+45.5%-3.24%-61.8%
'26/01/2717.2+0.4+2.38%-14.3%32317.92+253.4+0.79%+46.7%+1.59%-61%
'26/01/2616.8+0.05+0.3%-14%32064.52+103.01+0.32%+47.2%-0.02%-61.2%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2316.75+0.05+0.3%-13.8%31961.51+215.43+0.68%+48.2%-0.38%-61.9%
'26/01/2216.7-0.05-0.3%-14%31746.08+499.71+1.6%+50.5%-1.9%-64.6%
'26/01/2116.75-0.35-2.05%-15.8%31246.37-513.62-1.62%+48.1%-0.43%-63.9%
'26/01/2017.1-0.05-0.29%-16%31759.99+120.7+0.38%+48.7%-0.67%-64.7%
'26/01/1917.15+0.9+5.54%-11.4%31639.29+230.59+0.73%+49.8%+4.81%-61.1%
'26/01/1616.2500%-11.4%31408.7+598.12+1.94%+52.7%-1.94%-64%
'26/01/1516.25+0.05+0.31%-11.1%30810.58-131.2-0.42%+52%+0.73%-63.1%
'26/01/1416.2+0.2+1.25%-10%30941.78+234.56+0.76%+53.2%+0.49%-63.2%
'26/01/1316-0.35-2.14%-11.9%30707.22+139.93+0.46%+53.9%-2.6%-65.8%
'26/01/1216.35+0.05+0.31%-11.7%30567.29+278.33+0.92%+55.3%-0.61%-66.9%
'26/01/0916.3-0.05-0.31%-11.9%30288.96-71.59-0.24%+54.9%-0.07%-66.8%
'26/01/0816.35+0.25+1.55%-10.6%30360.55-74.92-0.25%+54.5%+1.8%-65.1%
'26/01/0716.1+0.05+0.31%-10.3%30435.47-140.83-0.46%+53.8%+0.77%-64.1%
'26/01/0616.05-0.25-1.53%-11.7%30576.3+471.26+1.57%+56.2%-3.1%-67.9%
'26/01/0516.3-0.45-2.69%-14%30105.04+755.23+2.57%+60.3%-5.26%-74.3%
'26/01/0216.75-0.1-0.59%-14.5%29349.81+386.21+1.33%+62.4%-1.92%-76.9%
'25/12/3116.8500%-14.5%28963.6+256.47+0.89%+63.8%-0.89%-78.4%
'25/12/3016.85-0.05-0.3%-14.8%28707.13-103.76-0.36%+63.3%+0.06%-78%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2916.9-0.15-0.88%-15.5%28810.89+254.87+0.89%+64.7%-1.77%-80.3%
'25/12/2617.05-0.35-2.01%-17.2%28556.02+184.04+0.65%+65.8%-2.66%-83%
'25/12/2417.4+0.2+1.16%-16.3%28371.98+61.51+0.22%+66.1%+0.94%-82.4%
'25/12/2317.200%-16.3%28310.47+160.83+0.57%+67.1%-0.57%-83.4%
'25/12/2217.2-0.2-1.15%-17.2%28149.64+453.29+1.64%+69.8%-2.79%-87.1%
'25/12/1917.4+0.1+0.58%-16.8%27696.35+227.82+0.83%+71.2%-0.25%-88%
'25/12/1817.300%-16.8%27468.53-56.64-0.21%+70.9%+0.21%-87.6%
'25/12/1717.3+0.25+1.47%-15.5%27525.17-11.49-0.04%+70.8%+1.51%-86.4%
'25/12/1617.05-0.25-1.45%-16.8%27536.66-330.28-1.19%+68.8%-0.26%-85.5%
'25/12/1517.3+0.3+1.76%-15.3%27866.94-331.08-1.17%+66.8%+2.93%-82.1%
'25/12/1217-0.25-1.45%-16.5%28198.02+173.27+0.62%+67.8%-2.07%-84.4%
'25/12/1117.2500%-16.5%28024.75-375.98-1.32%+65.6%+1.32%-82.1%
'25/12/1017.25-0.15-0.86%-17.2%28400.73+218.13+0.77%+66.9%-1.63%-84.1%
'25/12/0917.4+0.1+0.58%-16.8%28182.6-121.18-0.43%+66.2%+1.01%-82.9%
'25/12/0817.3+0.05+0.29%-16.5%28303.78+322.89+1.15%+68.1%-0.86%-84.6%
'25/12/0517.25-0.25-1.43%-17.7%27980.89+185.18+0.67%+69.2%-2.1%-86.9%
'25/12/0417.500%-17.7%27795.71+2.67+0.01%+69.2%-0.01%-86.9%
'25/12/0317.5+0.05+0.29%-17.5%27793.04+228.77+0.83%+70.6%-0.54%-88.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0217.45+0.15+0.87%-16.8%27564.27+221.74+0.81%+72%+0.06%-88.8%
'25/12/0117.3-0.1-0.57%-17.2%27342.53-283.95-1.03%+70.3%+0.46%-87.5%
'25/11/2817.4+0.05+0.29%-17%27626.48+71.95+0.26%+70.7%+0.03%-87.7%
'25/11/2717.35-0.1-0.57%-17.5%27554.53+144.99+0.53%+71.6%-1.1%-89.1%
'25/11/2617.45-0.1-0.57%-17.9%27409.54+497.37+1.85%+74.8%-2.42%-92.7%
'25/11/2517.5500%-17.9%26912.17+407.93+1.54%+77.5%-1.54%-95.4%
'25/11/2417.55+0.1+0.57%-17.5%26504.24+69.3+0.26%+77.9%+0.31%-95.4%
'25/11/2117.45-0.05-0.29%-17.7%26434.94-991.42-3.61%+71.5%+3.32%-89.2%
'25/11/2017.5-0.1-0.57%-18.2%27426.36+846.24+3.18%+77%-3.75%-95.1%
'25/11/1917.6+0.3+1.73%-16.8%26580.12-176-0.66%+75.8%+2.39%-92.6%
'25/11/1817.300%-16.8%26756.12-691.19-2.52%+71.4%+2.52%-88.1%
'25/11/1717.3-0.2-1.14%-17.7%27447.31+49.81+0.18%+71.7%-1.32%-89.4%
'25/11/1417.5-0.1-0.57%-18.2%27397.5-506.06-1.81%+68.6%+1.24%-86.7%
'25/11/1317.6+0.1+0.57%-17.7%27903.56-43.53-0.16%+68.3%+0.73%-86%
'25/11/1217.5-0.05-0.28%-17.9%27947.09+162.14+0.58%+69.3%-0.86%-87.2%
'25/11/1117.55+0.3+1.74%-16.5%27784.95-84.56-0.3%+68.8%+2.04%-85.3%
'25/11/1017.25+0.05+0.29%-16.3%27869.51+218.1+0.79%+70.1%-0.5%-86.4%
'25/11/0717.2-0.05-0.29%-16.5%27651.41-248.04-0.89%+68.6%+0.6%-85.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0617.25-0.15-0.86%-17.2%27899.45+182.39+0.66%+69.7%-1.52%-86.9%
'25/11/0517.4+0.1+0.58%-16.8%27717.06-399.5-1.42%+67.3%+2%-84.1%
'25/11/0417.3-0.1-0.57%-17.2%28116.56-218.03-0.77%+66%+0.2%-83.2%
'25/11/0317.4+0.1+0.58%-16.8%28334.59+101.24+0.36%+66.6%+0.22%-83.4%
'25/10/3117.300%-16.8%28233.35-54.18-0.19%+66.3%+0.19%-83%
'25/10/3017.300%-16.8%28287.53-7.21-0.03%+66.2%+0.03%-83%
'25/10/2917.3-0.05-0.29%-17%28294.74+345.63+1.24%+68.3%-1.53%-85.3%