≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / K線比較(日)

4306 炎洲

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.85-0.2-1.35%2.02%14.8514.8514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0101,476萬7161.41張/筆14.620.6915.920.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0657,500萬8665.85張/筆14.81+0.3 (+2.06%)

連續漲跌: 首日下跌  ( -0.2元 / -1.35%)

財報評分: 最新32分 / 平均36分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 4小時前)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2814.65-0.2-1.35%-1.35%47035.58+939.35+2.04%+2.04%-3.39%-3.38%
'26/10/2714.85+0.3+2.06%+0.69%46096.23+54.8+0.12%+2.16%+1.94%-1.47%
'26/10/2214.55-0.15-1.02%-0.34%46041.43-846.34-1.81%+0.32%+0.79%-0.66%
'26/10/2114.7-0.05-0.34%-0.68%46887.77+594.84+1.28%+1.6%-1.62%-2.28%
'26/10/2014.75-0.1-0.67%-1.35%46292.93-529.15-1.13%+0.46%+0.46%-1.8%
'26/10/1914.85+0.25+1.71%+0.34%46822.08-289.18-0.61%-0.16%+2.32%+0.5%
'26/10/1614.6+0.05+0.34%+0.69%47111.26+141.39+0.3%+0.14%+0.04%+0.55%
'26/10/1514.55-0.05-0.34%+0.34%46969.87-1655.96-3.41%-3.27%+3.07%+3.61%
'26/10/1414.6+0.2+1.39%+1.74%48625.83+284.52+0.59%-2.7%+0.8%+4.44%
'26/10/1314.4-0.15-1.03%+0.69%48341.31-960.65-1.95%-4.6%+0.92%+5.28%
'26/10/1214.5500%+0.69%49301.96-11.48-0.02%-4.62%+0.02%+5.31%
'26/10/0814.55+0.05+0.34%+1.03%49313.44-492.93-0.99%-5.56%+1.33%+6.6%
'26/10/0714.5+0.1+0.69%+1.74%49806.37-16.18-0.03%-5.59%+0.72%+7.33%
'26/10/0614.4+0.1+0.7%+2.45%49822.55+110.51+0.22%-5.38%+0.48%+7.83%
'26/10/0514.3-0.15-1.04%+1.38%49712.04+1236.3+2.55%-2.97%-3.59%+4.35%
'26/10/0214.4500%+1.38%48475.74+122.25+0.25%-2.73%-0.25%+4.11%
'26/10/0114.45-0.25-1.7%-0.34%48353.49+413.36+0.86%-1.89%-2.56%+1.55%
'26/09/3014.7+0.05+0.34%0%47940.13+308.17+0.65%-1.25%-0.31%+1.25%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2914.65+0.15+1.03%+1.03%47631.96-392.64-0.82%-2.06%+1.85%+3.09%
'26/09/2414.5-0.1-0.68%+0.34%48024.6-132.69-0.28%-2.33%-0.4%+2.67%
'26/09/2314.600%+0.34%48157.29+357.12+0.75%-1.6%-0.75%+1.94%
'26/09/2214.6-0.05-0.34%0%47800.17+81.33+0.17%-1.43%-0.51%+1.43%
'26/09/2114.65-0.15-1.01%-1.01%47718.84+538.09+1.14%-0.31%-2.15%-0.71%
'26/09/1814.8+0.2+1.37%+0.34%47180.75+892.75+1.93%+1.62%-0.56%-1.27%
'26/09/1714.6+0.2+1.39%+1.74%46288+439.1+0.96%+2.59%+0.43%-0.85%
'26/09/1614.400%+1.74%45848.9+337.41+0.74%+3.35%-0.74%-1.61%
'26/09/1514.4-0.25-1.71%0%45511.49-351.03-0.77%+2.56%-0.94%-2.56%
'26/09/1414.65-0.05-0.34%-0.34%45862.52-322.33-0.7%+1.84%+0.36%-2.18%
'26/09/1114.7-0.2-1.34%-1.68%46184.85-755.64-1.61%+0.2%+0.27%-1.88%
'26/09/1014.9-0.3-1.97%-3.62%46940.49-242.87-0.51%-0.31%-1.46%-3.31%
'26/09/0915.2+0.1+0.66%-2.98%47183.36+77.58+0.16%-0.15%+0.5%-2.83%
'26/09/0815.1+0.1+0.67%-2.33%47105.78-220.49-0.47%-0.61%+1.14%-1.72%
'26/09/0715-0.25-1.64%-3.93%47326.27+775.14+1.67%+1.04%-3.31%-4.98%
'26/09/0415.2500%-3.93%46551.13+693.47+1.51%+2.57%-1.51%-6.5%
'26/09/0315.25+0.2+1.33%-2.66%45857.66-307.06-0.67%+1.89%+2%-4.54%
'26/09/0215.0500%-2.66%46164.72-784-1.67%+0.19%+1.67%-2.84%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0115.0500%-2.66%46948.72+820.25+1.78%+1.97%-1.78%-4.62%
'26/08/3115.0500%-2.66%46128.47-202.98-0.44%+1.52%+0.44%-4.18%
'26/08/2815.05-0.05-0.33%-2.98%46331.45+356.23+0.77%+2.31%-1.1%-5.29%
'26/08/2715.100%-2.98%45975.22+142.6+0.31%+2.62%-0.31%-5.6%
'26/08/2615.1-0.05-0.33%-3.3%45832.62+663.16+1.47%+4.13%-1.8%-7.43%
'26/08/2515.15-0.05-0.33%-3.62%45169.46+407.14+0.91%+5.08%-1.24%-8.7%
'26/08/2415.2-0.1-0.65%-4.25%44762.32-461.97-1.02%+4.01%+0.37%-8.25%
'26/08/2115.3-0.05-0.33%-4.56%45224.29+290.55+0.65%+4.68%-0.98%-9.24%
'26/08/2015.35+0.05+0.33%-4.25%44933.74+214.39+0.48%+5.18%-0.15%-9.43%
'26/08/1915.3-0.15-0.97%-5.18%44719.35-589.33-1.3%+3.81%+0.33%-8.99%
'26/08/1815.45-0.25-1.59%-6.69%45308.68-548.59-1.2%+2.57%-0.39%-9.26%
'26/08/1715.7+0.2+1.29%-5.48%45857.27+46.26+0.1%+2.67%+1.19%-8.16%
'26/08/1415.5+1+6.9%+1.03%45811.01-210.47-0.46%+2.2%+7.36%-1.17%
'26/08/1314.500%+1.03%46021.48+503.41+1.11%+3.33%-1.11%-2.3%
'26/08/1214.5+0.2+1.4%+2.45%45518.07+397.35+0.88%+4.24%+0.52%-1.8%
'26/08/1114.3-0.1-0.69%+1.74%45120.72+191.96+0.43%+4.69%-1.12%-2.95%
'26/08/1014.4-0.05-0.35%+1.38%44928.76+702.85+1.59%+6.35%-1.94%-4.97%
'26/08/0714.4500%+1.38%44225.91-170.79-0.38%+5.94%+0.38%-4.56%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0614.45+0.25+1.76%+3.17%44396.7-214.9-0.48%+5.43%+2.24%-2.26%
'26/08/0514.2+0.15+1.07%+4.27%44611.6+1250.94+2.88%+8.48%-1.81%-4.2%
'26/08/0414.05-0.1-0.71%+3.53%43360.66-25.75-0.06%+8.41%-0.65%-4.88%
'26/08/0314.15-0.2-1.39%+2.09%43386.41+266.66+0.62%+9.08%-2.01%-6.99%
'26/07/3114.35+0.3+2.14%+4.27%43119.75+3186.45+7.98%+17.8%-5.84%-13.5%
'26/07/3014.0500%+4.27%39933.3-105.88-0.26%+17.5%+0.26%-13.2%
'26/07/2914.05-0.15-1.06%+3.17%40039.18-1564.18-3.76%+13.1%+2.7%-9.89%
'26/07/2814.2-0.25-1.73%+1.38%41603.36-2030.83-4.65%+7.8%+2.92%-6.41%
'26/07/2714.45-0.15-1.03%+0.34%43634.19-20.65-0.05%+7.74%-0.98%-7.4%
'26/07/2414.6-0.1-0.68%-0.34%43654.84-1195.97-2.67%+4.87%+1.99%-5.21%
'26/07/2314.7+0.15+1.03%+0.69%44850.81+25.03+0.06%+4.93%+0.97%-4.24%
'26/07/2214.5500%+0.69%44825.78+592.91+1.34%+6.34%-1.34%-5.65%
'26/07/2114.55+0.2+1.39%+2.09%44232.87+1783.17+4.2%+10.8%-2.81%-8.71%
'26/07/2014.35-0.4-2.71%-0.68%42449.7-221.57-0.52%+10.2%-2.19%-10.9%
'26/07/1714.75-0.45-2.96%-3.62%42671.27-2953.71-6.47%+3.09%+3.51%-6.71%
'26/07/1615.2+0.3+2.01%-1.68%45624.98-6.61-0.01%+3.08%+2.02%-4.75%
'26/07/1514.9+0.35+2.41%+0.69%45631.59+893.64+2%+5.14%+0.41%-4.45%
'26/07/1414.55-0.2-1.36%-0.68%44737.95-642.57-1.42%+3.65%+0.06%-4.33%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1314.75-0.05-0.34%-1.01%45380.52+25.91+0.06%+3.71%-0.4%-4.72%
'26/07/0915.5-0.45-2.82%-3.76%45354.61-379.8-0.83%+2.85%-1.99%-6.61%
'26/07/0815.95-0.2-1.24%-4.95%45734.41+255.3+0.56%+3.42%-1.8%-8.38%
'26/07/0716.15-0.3-1.82%-6.69%45479.11-1077.28-2.31%+1.03%+0.49%-7.72%
'26/07/0616.45-0.1-0.6%-7.25%46556.39-224.23-0.48%+0.55%-0.12%-7.8%
'26/07/0316.55+0.2+1.22%-6.12%46780.62+36.46+0.08%+0.62%+1.14%-6.74%
'26/07/0216.35+0.45+2.83%-3.46%46744.16-274.83-0.58%+0.04%+3.41%-3.49%
'26/07/0115.900%-3.46%47018.99+893.08+1.94%+1.97%-1.94%-5.43%
'26/06/3015.900%-3.46%46125.91+1126.01+2.5%+4.52%-2.5%-7.98%
'26/06/2915.900%-3.46%44999.9+428.14+0.96%+5.53%-0.96%-8.99%
'26/06/2615.900%-3.46%44571.76-1683.5-3.64%+1.69%+3.64%-5.15%
'26/06/2515.9-0.05-0.31%-3.76%46255.26+211.66+0.46%+2.15%-0.77%-5.92%
'26/06/2415.95-0.15-0.93%-4.66%46043.6-1057.05-2.24%-0.14%+1.31%-4.52%
'26/06/2316.1-0.1-0.62%-5.25%47100.65-640.86-1.34%-1.48%+0.72%-3.77%
'26/06/2216.2+0.35+2.21%-3.15%47741.51+1276.31+2.75%+1.23%-0.54%-4.38%
'26/06/1815.85-0.1-0.63%-3.76%46465.2+587.81+1.28%+2.52%-1.91%-6.29%
'26/06/1715.9500%-3.76%45877.39+68.2+0.15%+2.68%-0.15%-6.44%
'26/06/1615.95-0.2-1.24%-4.95%45809.19+412.2+0.91%+3.61%-2.15%-8.56%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1516.15+0.05+0.31%-4.66%45396.99+1227.95+2.78%+6.49%-2.47%-11.1%
'26/06/1216.1+0.25+1.58%-3.15%44169.04+1019.58+2.36%+9.01%-0.78%-12.2%
'26/06/1115.85+0.55+3.59%+0.33%43149.46-76.08-0.18%+8.81%+3.77%-8.49%
'26/06/1015.3+0.2+1.32%+1.66%43225.54-1478.9-3.31%+5.21%+4.63%-3.56%
'26/06/0915.1+0.15+1%+2.68%44704.44+1201.66+2.76%+8.12%-1.76%-5.45%
'26/06/0814.9500%+2.68%43502.78-1568.16-3.48%+4.36%+3.48%-1.68%
'26/06/0514.95-0.05-0.33%+2.33%45070.94-606.52-1.33%+2.97%+1%-0.64%
'26/06/0415+0.05+0.33%+2.68%45677.46-781.7-1.68%+1.24%+2.01%+1.43%
'26/06/0314.95+0.5+3.46%+6.23%46459.16+901.85+1.98%+3.24%+1.48%+2.98%
'26/06/0214.45+0.2+1.4%+7.72%45557.31+219.4+0.48%+3.74%+0.92%+3.97%
'26/06/0114.25+0.2+1.42%+9.25%45337.91+604.97+1.35%+5.15%+0.07%+4.11%
'26/05/2914.05+0.2+1.44%+10.8%44732.94+1096.5+2.51%+7.79%-1.07%+3.04%
'26/05/2813.85+0.05+0.36%+11.2%43636.44-620.36-1.4%+6.28%+1.76%+4.95%
'26/05/2713.8+0.15+1.1%+12.5%44256.8+731.43+1.68%+8.06%-0.58%+4.39%
'26/05/2613.65-0.4-2.85%+9.25%43525.37-119.03-0.27%+7.77%-2.58%+1.48%
'26/05/2514.0500%+9.25%43644.4+1376.43+3.26%+11.3%-3.26%-2.03%
'26/05/2214.05+0.25+1.81%+11.2%42267.97+899.76+2.18%+13.7%-0.37%-2.47%
'26/05/2113.800%+11.2%41368.21+1347.39+3.37%+17.5%-3.37%-6.3%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2013.800%+11.2%40020.82-154.74-0.39%+17.1%+0.39%-5.84%
'26/05/1913.8+0.2+1.47%+12.9%40175.56-716.26-1.75%+15%+3.22%-2.16%
'26/05/1813.6+0.3+2.26%+15.4%40891.82-280.54-0.68%+14.2%+2.94%+1.17%
'26/05/1513.3+0.25+1.92%+17.6%41172.36-579.39-1.39%+12.7%+3.31%+4.97%
'26/05/1413.05-0.05-0.38%+17.2%41751.75+377.25+0.91%+13.7%-1.29%+3.49%
'26/05/1313.1-0.05-0.38%+16.7%41374.5-523.82-1.25%+12.3%+0.87%+4.47%
'26/05/1213.15-0.2-1.5%+15%41898.32+108.26+0.26%+12.6%-1.76%+2.43%
'26/05/1113.35+0.2+1.52%+16.7%41790.06+186.12+0.45%+13.1%+1.07%+3.67%
'26/05/0813.1500%+16.7%41603.94-329.84-0.79%+12.2%+0.79%+4.56%
'26/05/0713.15+0.05+0.38%+17.2%41933.78+794.93+1.93%+14.3%-1.55%+2.84%
'26/05/0613.1-0.05-0.38%+16.7%41138.85+369.56+0.91%+15.4%-1.29%+1.36%
'26/05/0513.15-0.05-0.38%+16.3%40769.29+64.15+0.16%+15.6%-0.54%+0.74%
'26/05/0413.200%+16.3%40705.14+1778.51+4.57%+20.8%-4.57%-4.54%
'26/04/3013.2-0.1-0.75%+15.4%38926.63-376.87-0.96%+19.7%+0.21%-4.26%
'26/04/2913.300%+15.4%39303.5-218.23-0.55%+19%+0.55%-3.6%
'26/04/2813.3+0.15+1.14%+16.7%39521.73-94.9-0.24%+18.7%+1.38%-2%
'26/04/2713.15-0.1-0.75%+15.8%39616.63+684.23+1.76%+20.8%-2.51%-4.96%
'26/04/2413.25-0.05-0.38%+15.4%38932.4+1218.25+3.23%+24.7%-3.61%-9.3%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2313.3-0.25-1.85%+13.3%37714.15-164.32-0.43%+24.2%-1.42%-10.9%
'26/04/2213.55-0.1-0.73%+12.5%37878.47+273.36+0.73%+25.1%-1.46%-12.6%
'26/04/2113.6500%+12.5%37605.11+646.31+1.75%+27.3%-1.75%-14.8%
'26/04/2013.65-0.05-0.36%+12%36958.8+154.46+0.42%+27.8%-0.78%-15.8%
'26/04/1713.7-0.1-0.72%+11.2%36804.34-327.68-0.88%+26.7%+0.16%-15.4%
'26/04/1613.8-0.05-0.36%+10.8%37132.02+409.88+1.12%+28.1%-1.48%-17.3%
'26/04/1513.85-0.2-1.42%+9.25%36722.14+426.02+1.17%+29.6%-2.59%-20.3%
'26/04/1414.05+0.25+1.81%+11.2%36296.12+838.83+2.37%+32.7%-0.56%-21.4%
'26/04/1313.8+0.3+2.22%+13.7%35457.29+39.46+0.11%+32.8%+2.11%-19.1%
'26/04/1013.500%+13.7%35417.83+556.67+1.6%+34.9%-1.6%-21.2%
'26/04/0913.500%+13.7%34861.16+99.78+0.29%+35.3%-0.29%-21.6%
'26/04/0813.5-0.05-0.37%+13.3%34761.38+1531.56+4.61%+41.5%-4.98%-28.3%
'26/04/0713.55-0.05-0.37%+12.9%33229.82+657.39+2.02%+44.4%-2.39%-31.5%
'26/04/0213.6-0.1-0.73%+12%32572.43-602.39-1.82%+41.8%+1.09%-29.7%
'26/04/0113.7+0.05+0.37%+12.5%33174.82+1451.83+4.58%+48.3%-4.21%-35.8%
'26/03/3113.65-0.3-2.15%+10%31722.99-795.17-2.45%+44.6%+0.3%-34.6%
'26/03/3013.95+0.15+1.09%+11.2%32518.16-594.43-1.8%+42%+2.89%-30.8%
'26/03/2713.8+0.05+0.36%+11.6%33112.59-225.03-0.68%+41.1%+1.04%-29.5%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2613.75+0.3+2.23%+14.1%33337.62-101.49-0.3%+40.7%+2.53%-26.5%
'26/03/2513.45+0.2+1.51%+15.8%33439.11+826.87+2.54%+44.2%-1.03%-28.4%
'26/03/2413.25-0.1-0.75%+15%32612.24-110.26-0.34%+43.7%-0.41%-28.8%
'26/03/2313.35-0.05-0.37%+14.6%32722.5-821.38-2.45%+40.2%+2.08%-25.7%
'26/03/2013.400%+14.6%33543.88-145.8-0.43%+39.6%+0.43%-25.1%
'26/03/1913.4+0.05+0.37%+15%33689.68-658.9-1.92%+36.9%+2.29%-22%
'26/03/1813.35-0.05-0.37%+14.6%34348.58+512.01+1.51%+39%-1.88%-24.5%
'26/03/1713.4-0.05-0.37%+14.1%33836.57+494.06+1.48%+41.1%-1.85%-26.9%
'26/03/1613.45+0.2+1.51%+15.8%33342.51-57.81-0.17%+40.8%+1.68%-25%
'26/03/1313.2500%+15.8%33400.32-181.54-0.54%+40.1%+0.54%-24.2%
'26/03/1213.25-0.05-0.38%+15.4%33581.86-532.33-1.56%+37.9%+1.18%-22.5%
'26/03/1113.3-0.05-0.37%+15%34114.19+1342.32+4.1%+43.5%-4.47%-28.5%
'26/03/1013.35-0.05-0.37%+14.6%32771.87+661.45+2.06%+46.5%-2.43%-31.9%
'26/03/0913.4-0.35-2.55%+11.6%32110.42-1489.12-4.43%+40%+1.88%-28.4%
'26/03/0613.75+0.55+4.17%+16.3%33599.54-73.4-0.22%+39.7%+4.39%-23.4%
'26/03/0513.2+0.1+0.76%+17.2%33672.94+844.06+2.57%+43.3%-1.81%-26.1%
'26/03/0413.1-0.4-2.96%+13.7%32828.88-1494.77-4.35%+37%+1.39%-23.3%
'26/03/0313.5-0.15-1.1%+12.5%34323.65-771.44-2.2%+34%+1.1%-21.6%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0213.6500%+12.5%35095.09-319.4-0.9%+32.8%+0.9%-20.4%
'26/02/2613.65-0.05-0.36%+12%35414.49+1.420%+32.8%-0.36%-20.8%
'26/02/2513.7-0.05-0.36%+11.6%35413.07+712.25+2.05%+35.5%-2.41%-23.9%
'26/02/2413.75+0.15+1.1%+12.9%34700.82+927.56+2.75%+39.3%-1.65%-26.4%
'26/02/2313.6+0.1+0.74%+13.7%33773.26+167.55+0.5%+40%+0.24%-26.3%
'26/02/1113.5+0.2+1.5%+15.4%33605.71+532.74+1.61%+42.2%-0.11%-26.8%
'26/02/1013.3-0.1-0.75%+14.6%33072.97+668.35+2.06%+45.2%-2.81%-30.6%
'26/02/0913.400%+14.6%32404.62+621.7+1.96%+48%-1.96%-33.4%
'26/02/0613.4-0.2-1.47%+12.9%31782.92-18.35-0.06%+47.9%-1.41%-35%
'26/02/0513.6+0.15+1.12%+14.1%31801.27-488.54-1.51%+45.7%+2.63%-31.5%
'26/02/0413.45+0.1+0.75%+15%32289.81+94.45+0.29%+46.1%+0.46%-31.1%
'26/02/0313.35+0.05+0.38%+15.4%32195.36+571.33+1.81%+48.7%-1.43%-33.3%
'26/02/0213.3-0.2-1.48%+13.7%31624.03-439.72-1.37%+46.7%-0.11%-33%
'26/01/3013.5-0.15-1.1%+12.5%32063.75-472.52-1.45%+44.6%+0.35%-32.1%
'26/01/2913.65-0.1-0.73%+11.6%32536.27-267.55-0.82%+43.4%+0.09%-31.7%
'26/01/2813.75-0.15-1.08%+10.4%32803.82+485.9+1.5%+45.5%-2.58%-35.1%
'26/01/2713.9-0.3-2.11%+8.1%32317.92+253.4+0.79%+46.7%-2.9%-38.6%
'26/01/2614.2+0.2+1.43%+9.64%32064.52+103.01+0.32%+47.2%+1.11%-37.5%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2314+0.15+1.08%+10.8%31961.51+215.43+0.68%+48.2%+0.4%-37.3%
'26/01/2213.8500%+10.8%31746.08+499.71+1.6%+50.5%-1.6%-39.7%
'26/01/2113.85-0.15-1.07%+9.64%31246.37-513.62-1.62%+48.1%+0.55%-38.5%
'26/01/2014-0.05-0.36%+9.25%31759.99+120.7+0.38%+48.7%-0.74%-39.4%
'26/01/1914.05+0.1+0.72%+10%31639.29+230.59+0.73%+49.8%-0.01%-39.7%
'26/01/1613.95-0.15-1.06%+8.87%31408.7+598.12+1.94%+52.7%-3%-43.8%
'26/01/1514.100%+8.87%30810.58-131.2-0.42%+52%+0.42%-43.1%
'26/01/1414.100%+8.87%30941.78+234.56+0.76%+53.2%-0.76%-44.3%
'26/01/1314.1-0.1-0.7%+8.1%30707.22+139.93+0.46%+53.9%-1.16%-45.8%
'26/01/1214.2-0.05-0.35%+7.72%30567.29+278.33+0.92%+55.3%-1.27%-47.6%
'26/01/0914.25-0.05-0.35%+7.34%30288.96-71.59-0.24%+54.9%-0.11%-47.6%
'26/01/0814.3-0.05-0.35%+6.97%30360.55-74.92-0.25%+54.5%-0.1%-47.6%
'26/01/0714.35+0.15+1.06%+8.1%30435.47-140.83-0.46%+53.8%+1.52%-45.7%
'26/01/0614.2+0.25+1.79%+10%30576.3+471.26+1.57%+56.2%+0.22%-46.2%
'26/01/0513.95-0.4-2.79%+6.97%30105.04+755.23+2.57%+60.3%-5.36%-53.3%
'26/01/0214.35+0.15+1.06%+8.1%29349.81+386.21+1.33%+62.4%-0.27%-54.3%
'25/12/3114.2-0.1-0.7%+7.34%28963.6+256.47+0.89%+63.8%-1.59%-56.5%
'25/12/3014.3+0.1+0.7%+8.1%28707.13-103.76-0.36%+63.3%+1.06%-55.2%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2914.2-0.05-0.35%+7.72%28810.89+254.87+0.89%+64.7%-1.24%-57%
'25/12/2614.2500%+7.72%28556.02+184.04+0.65%+65.8%-0.65%-58.1%
'25/12/2414.25-0.15-1.04%+6.6%28371.98+61.51+0.22%+66.1%-1.26%-59.5%
'25/12/2314.400%+6.6%28310.47+160.83+0.57%+67.1%-0.57%-60.5%
'25/12/2214.4+0.1+0.7%+7.34%28149.64+453.29+1.64%+69.8%-0.94%-62.5%
'25/12/1914.3+0.05+0.35%+7.72%27696.35+227.82+0.83%+71.2%-0.48%-63.5%
'25/12/1814.25+0.1+0.71%+8.48%27468.53-56.64-0.21%+70.9%+0.92%-62.4%
'25/12/1714.15+0.05+0.35%+8.87%27525.17-11.49-0.04%+70.8%+0.39%-61.9%
'25/12/1614.1-0.15-1.05%+7.72%27536.66-330.28-1.19%+68.8%+0.14%-61.1%
'25/12/1514.25+0.15+1.06%+8.87%27866.94-331.08-1.17%+66.8%+2.23%-57.9%
'25/12/1214.1+0.05+0.36%+9.25%28198.02+173.27+0.62%+67.8%-0.26%-58.6%
'25/12/1114.05+0.2+1.44%+10.8%28024.75-375.98-1.32%+65.6%+2.76%-54.8%
'25/12/1013.85-0.05-0.36%+10.4%28400.73+218.13+0.77%+66.9%-1.13%-56.5%
'25/12/0913.9+0.15+1.09%+11.6%28182.6-121.18-0.43%+66.2%+1.52%-54.5%
'25/12/0813.75-0.15-1.08%+10.4%28303.78+322.89+1.15%+68.1%-2.23%-57.7%
'25/12/0513.9-0.05-0.36%+10%27980.89+185.18+0.67%+69.2%-1.03%-59.2%
'25/12/0413.95+0.05+0.36%+10.4%27795.71+2.67+0.01%+69.2%+0.35%-58.8%
'25/12/0313.9-0.1-0.71%+9.64%27793.04+228.77+0.83%+70.6%-1.54%-61%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0214+0.2+1.45%+11.2%27564.27+221.74+0.81%+72%+0.64%-60.8%
'25/12/0113.8+0.2+1.47%+12.9%27342.53-283.95-1.03%+70.3%+2.5%-57.4%
'25/11/2813.600%+12.9%27626.48+71.95+0.26%+70.7%-0.26%-57.8%
'25/11/2713.6+0.1+0.74%+13.7%27554.53+144.99+0.53%+71.6%+0.21%-57.9%
'25/11/2613.5+0.05+0.37%+14.1%27409.54+497.37+1.85%+74.8%-1.48%-60.6%
'25/11/2513.45+0.15+1.13%+15.4%26912.17+407.93+1.54%+77.5%-0.41%-62.1%
'25/11/2413.3+0.2+1.53%+17.2%26504.24+69.3+0.26%+77.9%+1.27%-60.8%
'25/11/2113.1+0.1+0.77%+18.1%26434.94-991.42-3.61%+71.5%+4.38%-53.4%
'25/11/2013+0.05+0.39%+18.5%27426.36+846.24+3.18%+77%-2.79%-58.4%
'25/11/1912.95-0.05-0.38%+18.1%26580.12-176-0.66%+75.8%+0.28%-57.7%
'25/11/1813-0.35-2.62%+15%26756.12-691.19-2.52%+71.4%-0.1%-56.4%
'25/11/1713.35+0.15+1.14%+16.3%27447.31+49.81+0.18%+71.7%+0.96%-55.4%
'25/11/1413.2-0.25-1.86%+14.1%27397.5-506.06-1.81%+68.6%-0.05%-54.4%
'25/11/1313.45-0.1-0.74%+13.3%27903.56-43.53-0.16%+68.3%-0.58%-55%
'25/11/1213.55+0.3+2.26%+15.8%27947.09+162.14+0.58%+69.3%+1.68%-53.4%
'25/11/1113.25+0.1+0.76%+16.7%27784.95-84.56-0.3%+68.8%+1.06%-52%
'25/11/1013.15-0.05-0.38%+16.3%27869.51+218.1+0.79%+70.1%-1.17%-53.8%
'25/11/0713.200%+16.3%27651.41-248.04-0.89%+68.6%+0.89%-52.3%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0613.2+0.2+1.54%+18.1%27899.45+182.39+0.66%+69.7%+0.88%-51.6%
'25/11/051300%+18.1%27717.06-399.5-1.42%+67.3%+1.42%-49.2%
'25/11/0413-0.05-0.38%+17.6%28116.56-218.03-0.77%+66%+0.39%-48.4%
'25/11/0313.05-0.2-1.51%+15.8%28334.59+101.24+0.36%+66.6%-1.87%-50.7%
'25/10/3113.2500%+15.8%28233.35-54.18-0.19%+66.3%+0.19%-50.4%
'25/10/3013.25-0.2-1.49%+14.1%28287.53-7.21-0.03%+66.2%-1.46%-52.1%
'25/10/2913.4500%+14.1%28294.74+345.63+1.24%+68.3%-1.24%-54.2%