≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / K線比較(日)

4305 世坤

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1541.1500%0%41.1541.1541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.888.450.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2741.1500%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/2241.1500%0%46041.43-846.34-1.81%-1.69%+1.81%+1.69%
'26/10/2141.15+0.15+0.37%+0.37%46887.77+594.84+1.28%-0.42%-0.91%+0.79%
'26/10/204100%+0.37%46292.93-529.15-1.13%-1.55%+1.13%+1.92%
'26/10/194100%+0.37%46822.08-289.18-0.61%-2.15%+0.61%+2.52%
'26/10/1640.8500%+0.37%47111.26+141.39+0.3%-1.86%-0.3%+2.23%
'26/10/1540.85+0.1+0.25%+0.61%46969.87-1655.96-3.41%-5.2%+3.66%+5.82%
'26/10/1440.7500%+0.61%48625.83+284.52+0.59%-4.64%-0.59%+5.26%
'26/10/1340.75-0.1-0.24%+0.37%48341.31-960.65-1.95%-6.5%+1.71%+6.87%
'26/10/1240.85-0.1-0.24%+0.12%49301.96-11.48-0.02%-6.52%-0.22%+6.65%
'26/10/0840.95-0.25-0.61%-0.49%49313.44-492.93-0.99%-7.45%+0.38%+6.96%
'26/10/0741.200%-0.49%49806.37-16.18-0.03%-7.48%+0.03%+6.99%
'26/10/0641.2-0.35-0.84%-1.32%49822.55+110.51+0.22%-7.27%-1.06%+5.95%
'26/10/0541.5500%-1.32%49712.04+1236.3+2.55%-4.91%-2.55%+3.58%
'26/10/0241.5500%-1.32%48475.74+122.25+0.25%-4.67%-0.25%+3.34%
'26/10/0141.55-0.55-1.31%-2.61%48353.49+413.36+0.86%-3.85%-2.17%+1.23%
'26/09/3041.7500%-2.63%47940.13+308.17+0.65%-3.22%-0.65%+0.59%
'26/09/2941.75-0.2-0.48%-3.1%47631.96-392.64-0.82%-4.02%+0.34%+0.92%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.95-0.2-0.47%-3.56%48024.6-132.69-0.28%-4.28%-0.19%+0.72%
'26/09/2342.1500%-3.56%48157.29+357.12+0.75%-3.56%-0.75%+0.01%
'26/09/2242.1500%-3.56%47800.17+81.33+0.17%-3.4%-0.17%-0.16%
'26/09/2142.15-0.55-1.29%-4.8%47718.84+538.09+1.14%-2.3%-2.43%-2.5%
'26/09/1842.700%-4.8%47180.75+892.75+1.93%-0.41%-1.93%-4.39%
'26/09/1742.7+0.2+0.47%-4.35%46288+439.1+0.96%+0.54%-0.49%-4.89%
'26/09/164200%-4.4%45848.9+337.41+0.74%+1.28%-0.74%-5.69%
'26/09/154200%-4.4%45511.49-351.03-0.77%+0.51%+0.77%-4.91%
'26/09/1442+0.1+0.24%-4.18%45862.52-322.33-0.7%-0.19%+0.94%-3.98%
'26/09/1141.900%-4.18%46184.85-755.64-1.61%-1.8%+1.61%-2.38%
'26/09/1041.9-0.15-0.36%-4.52%46940.49-242.87-0.51%-2.3%+0.15%-2.21%
'26/09/0942.05-1.15-2.66%-7.06%47183.36+77.58+0.16%-2.14%-2.82%-4.92%
'26/09/0843.2-0.2-0.46%-7.49%47105.78-220.49-0.47%-2.6%+0.01%-4.89%
'26/09/0743.4-0.5-1.14%-8.54%47326.27+775.14+1.67%-0.98%-2.81%-7.56%
'26/09/0443.9+0.5+1.15%-7.49%46551.13+693.47+1.51%+0.52%-0.36%-8.01%
'26/09/0343.3500%-7.5%45857.66-307.06-0.67%-0.15%+0.67%-7.35%
'26/09/0243.3500%-7.5%46164.72-784-1.67%-1.82%+1.67%-5.68%
'26/09/0143.9500%-7.39%46948.72+820.25+1.78%-0.07%-1.78%-7.32%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3143.95+0.8+1.85%-5.68%46128.47-202.98-0.44%-0.51%+2.29%-5.17%
'26/08/2843.1500%-5.68%46331.45+356.23+0.77%+0.26%-0.77%-5.94%
'26/08/2743.1500%-5.68%45975.22+142.6+0.31%+0.58%-0.31%-6.25%
'26/08/2643.15-1.55-3.47%-8.95%45832.62+663.16+1.47%+2.05%-4.94%-11%
'26/08/2544.7+1.5+3.47%-5.79%45169.46+407.14+0.91%+2.98%+2.56%-8.77%
'26/08/2443.200%-5.79%44762.32-461.97-1.02%+1.93%+1.02%-7.72%
'26/08/2143.200%-5.79%45224.29+290.55+0.65%+2.59%-0.65%-8.37%
'26/08/2043.2-0.3-0.69%-6.44%44933.74+214.39+0.48%+3.08%-1.17%-9.52%
'26/08/1943.5-0.1-0.23%-6.65%44719.35-589.33-1.3%+1.74%+1.07%-8.39%
'26/08/1843.6-0.15-0.34%-6.97%45308.68-548.59-1.2%+0.52%+0.86%-7.49%
'26/08/1743.7500%-6.97%45857.27+46.26+0.1%+0.62%-0.1%-7.59%
'26/08/1443.75+0.1+0.23%-6.76%45811.01-210.47-0.46%+0.16%+0.69%-6.92%
'26/08/1343.6500%-6.76%46021.48+503.41+1.11%+1.27%-1.11%-8.03%
'26/08/1243.65+0.2+0.46%-6.33%45518.07+397.35+0.88%+2.16%-0.42%-8.49%
'26/08/1143.45-0.35-0.8%-7.08%45120.72+191.96+0.43%+2.6%-1.23%-9.68%
'26/08/1043.800%-7.08%44928.76+702.85+1.59%+4.23%-1.59%-11.3%
'26/08/0743.8-0.15-0.34%-7.39%44225.91-170.79-0.38%+3.83%+0.04%-11.2%
'26/08/0643.95+1.35+3.17%-4.46%44396.7-214.9-0.48%+3.33%+3.65%-7.79%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.6+0.95+2.28%-2.28%44611.6+1250.94+2.88%+6.31%-0.6%-8.59%
'26/08/0441.65-0.55-1.3%-3.55%43360.66-25.75-0.06%+6.25%-1.24%-9.8%
'26/08/0342.2+0.5+1.2%-2.4%43386.41+266.66+0.62%+6.9%+0.58%-9.3%
'26/07/3141.5500%-2.41%43119.75+3186.45+7.98%+15.4%-7.98%-17.8%
'26/07/3041.55+0.1+0.24%-2.17%39933.3-105.88-0.26%+15.1%+0.5%-17.3%
'26/07/2941.45-0.55-1.31%-3.45%40039.18-1564.18-3.76%+10.8%+2.45%-14.3%
'26/07/284100%-3.54%41603.36-2030.83-4.65%+5.64%+4.65%-9.18%
'26/07/2741-0.3-0.73%-4.24%43634.19-20.65-0.05%+5.59%-0.68%-9.83%
'26/07/2441.300%-4.24%43654.84-1195.97-2.67%+2.78%+2.67%-7.01%
'26/07/2341.300%-4.24%44850.81+25.03+0.06%+2.83%-0.06%-7.07%
'26/07/2241.300%-4.24%44825.78+592.91+1.34%+4.21%-1.34%-8.45%
'26/07/2141.300%-4.24%44232.87+1783.17+4.2%+8.59%-4.2%-12.8%
'26/07/2041.300%-4.24%42449.7-221.57-0.52%+8.03%+0.52%-12.3%
'26/07/1741.300%-4.24%42671.27-2953.71-6.47%+1.03%+6.47%-5.27%
'26/07/1641.300%-4.24%45624.98-6.61-0.01%+1.02%+0.01%-5.26%
'26/07/1541.200%-4.25%45631.59+893.64+2%+3.04%-2%-7.28%
'26/07/1441.2-0.1-0.24%-4.48%44737.95-642.57-1.42%+1.58%+1.18%-6.06%
'26/07/1341.3-0.8-1.9%-6.29%45380.52+25.91+0.06%+1.64%-1.96%-7.93%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.1-0.35-0.82%-7.07%45354.61-379.8-0.83%+0.79%+0.01%-7.86%
'26/07/0842.45-0.15-0.35%-7.39%45734.41+255.3+0.56%+1.36%-0.91%-8.75%
'26/07/0742.6-0.3-0.7%-8.04%45479.11-1077.28-2.31%-0.99%+1.61%-7.05%
'26/07/0642.9+0.3+0.7%-7.39%46556.39-224.23-0.48%-1.46%+1.18%-5.93%
'26/07/0342.6+0.05+0.12%-7.29%46780.62+36.46+0.08%-1.39%+0.04%-5.9%
'26/07/0242.55-0.2-0.47%-7.72%46744.16-274.83-0.58%-1.96%+0.11%-5.76%
'26/07/0142.75-0.1-0.23%-7.93%47018.99+893.08+1.94%-0.06%-2.17%-7.87%
'26/06/3045.95+1.65+3.72%-3.95%46125.91+1126.01+2.5%+2.44%+1.22%-6.39%
'26/06/2944.3+0.4+0.91%-3.08%44999.9+428.14+0.96%+3.42%-0.05%-6.5%
'26/06/2643.9-0.15-0.34%-3.41%44571.76-1683.5-3.64%-0.34%+3.3%-3.06%
'26/06/2544.0500%-3.41%46255.26+211.66+0.46%+0.11%-0.46%-3.52%
'26/06/2444.0500%-3.41%46043.6-1057.05-2.24%-2.13%+2.24%-1.27%
'26/06/2344.05+0.05+0.11%-3.3%47100.65-640.86-1.34%-3.45%+1.45%+0.15%
'26/06/2244+0.1+0.23%-3.08%47741.51+1276.31+2.75%-0.79%-2.52%-2.28%
'26/06/1843.900%-3.08%46465.2+587.81+1.28%+0.48%-1.28%-3.55%
'26/06/1743.9-0.6-1.35%-4.38%45877.39+68.2+0.15%+0.63%-1.5%-5.01%
'26/06/1644.5-0.2-0.45%-4.81%45809.19+412.2+0.91%+1.54%-1.36%-6.35%
'26/06/1544.7+0.7+1.59%-3.3%45396.99+1227.95+2.78%+4.36%-1.19%-7.66%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/124400%-3.3%44169.04+1019.58+2.36%+6.83%-2.36%-10.1%
'26/06/114400%-3.3%43149.46-76.08-0.18%+6.64%+0.18%-9.94%
'26/06/1044-0.2-0.45%-3.73%43225.54-1478.9-3.31%+3.11%+2.86%-6.85%
'26/06/0944.2+0.35+0.8%-2.96%44704.44+1201.66+2.76%+5.96%-1.96%-8.93%
'26/06/0843.85+0.15+0.34%-2.63%43502.78-1568.16-3.48%+2.27%+3.82%-4.91%
'26/06/0543.700%-2.63%45070.94-606.52-1.33%+0.92%+1.33%-3.55%
'26/06/0443.7-0.3-0.68%-3.3%45677.46-781.7-1.68%-0.78%+1%-2.51%
'26/06/0344+0.05+0.11%-3.19%46459.16+901.85+1.98%+1.18%-1.87%-4.37%
'26/06/0243.9500%-3.19%45557.31+219.4+0.48%+1.67%-0.48%-4.86%
'26/06/0143.95-0.05-0.11%-3.3%45337.91+604.97+1.35%+3.05%-1.46%-6.34%
'26/05/294400%-3.3%44732.94+1096.5+2.51%+5.64%-2.51%-8.93%
'26/05/2844-0.1-0.23%-3.51%43636.44-620.36-1.4%+4.16%+1.17%-7.67%
'26/05/2744.1+0.1+0.23%-3.3%44256.8+731.43+1.68%+5.91%-1.45%-9.2%
'26/05/2644+0.1+0.23%-3.08%43525.37-119.03-0.27%+5.62%+0.5%-8.69%
'26/05/2543.9-0.35-0.79%-3.84%43644.4+1376.43+3.26%+9.06%-4.05%-12.9%
'26/05/2244.25-0.25-0.56%-4.38%42267.97+899.76+2.18%+11.4%-2.74%-15.8%
'26/05/2144.5+0.25+0.56%-3.84%41368.21+1347.39+3.37%+15.2%-2.81%-19%
'26/05/2044.2500%-3.84%40020.82-154.74-0.39%+14.7%+0.39%-18.6%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.25+0.25+0.57%-3.3%40175.56-716.26-1.75%+12.7%+2.32%-16%
'26/05/184400%-3.3%40891.82-280.54-0.68%+12%+0.68%-15.3%
'26/05/1544-0.3-0.68%-3.95%41172.36-579.39-1.39%+10.4%+0.71%-14.4%
'26/05/1444.300%-3.95%41751.75+377.25+0.91%+11.4%-0.91%-15.4%
'26/05/1344.300%-3.95%41374.5-523.82-1.25%+10%+1.25%-14%
'26/05/1244.3+0.65+1.49%-2.52%41898.32+108.26+0.26%+10.3%+1.23%-12.8%
'26/05/1143.65-0.2-0.46%-2.96%41790.06+186.12+0.45%+10.8%-0.91%-13.8%
'26/05/0843.85-0.1-0.23%-3.19%41603.94-329.84-0.79%+9.93%+0.56%-13.1%
'26/05/0743.95-0.05-0.11%-3.3%41933.78+794.93+1.93%+12.1%-2.04%-15.3%
'26/05/0644+0.25+0.57%-2.74%41138.85+369.56+0.91%+13.1%-0.34%-15.8%
'26/05/0543.7500%-2.74%40769.29+64.15+0.16%+13.2%-0.16%-16%
'26/05/0443.7500%-2.74%40705.14+1778.51+4.57%+18.4%-4.57%-21.2%
'26/04/3043.7500%-2.74%38926.63-376.87-0.96%+17.3%+0.96%-20%
'26/04/2943.75+0.35+0.81%-1.96%39303.5-218.23-0.55%+16.6%+1.36%-18.6%
'26/04/2843.400%-1.96%39521.73-94.9-0.24%+16.4%+0.24%-18.3%
'26/04/2743.4+0.05+0.12%-1.85%39616.63+684.23+1.76%+18.4%-1.64%-20.2%
'26/04/2443.35-0.15-0.34%-2.18%38932.4+1218.25+3.23%+22.2%-3.57%-24.4%
'26/04/2343.5-0.25-0.57%-2.74%37714.15-164.32-0.43%+21.7%-0.14%-24.4%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2243.9500%-2.73%37878.47+273.36+0.73%+22.6%-0.73%-25.3%
'26/04/214400%-2.73%37605.11+646.31+1.75%+24.7%-1.75%-27.5%
'26/04/2044-0.15-0.34%-3.06%36958.8+154.46+0.42%+25.2%-0.76%-28.3%
'26/04/174500%-3%36804.34-327.68-0.88%+24.1%+0.88%-27.1%
'26/04/1645+1.5+3.45%+0.34%37132.02+409.88+1.12%+25.5%+2.33%-25.2%
'26/04/1543.500%+0.34%36722.14+426.02+1.17%+27%-1.17%-26.7%
'26/04/1443.500%+0.34%36296.12+838.83+2.37%+30%-2.37%-29.7%
'26/04/1343.5-0.3-0.68%-0.34%35457.29+39.46+0.11%+30.1%-0.79%-30.5%
'26/04/1043.800%-0.34%35417.83+556.67+1.6%+32.2%-1.6%-32.6%
'26/04/0943.700%-0.34%34861.16+99.78+0.29%+32.6%-0.29%-33%
'26/04/0843.7-0.1-0.23%-0.57%34761.38+1531.56+4.61%+38.7%-4.84%-39.3%
'26/04/0743.8-0.15-0.34%-0.91%33229.82+657.39+2.02%+41.5%-2.36%-42.4%
'26/04/0243.9500%-0.91%32572.43-602.39-1.82%+38.9%+1.82%-39.9%
'26/04/0143.95-0.15-0.34%-1.25%33174.82+1451.83+4.58%+45.3%-4.92%-46.6%
'26/03/3144.1-0.4-0.9%-2.13%31722.99-795.17-2.45%+41.8%+1.55%-43.9%
'26/03/3044.500%-2.13%32518.16-594.43-1.8%+39.2%+1.8%-41.3%
'26/03/2744.5+0.6+1.37%-0.8%33112.59-225.03-0.68%+38.3%+2.05%-39.1%
'26/03/2643.9+0.1+0.23%-0.57%33337.62-101.49-0.3%+37.9%+0.53%-38.4%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.800%-0.57%33439.11+826.87+2.54%+41.3%-2.54%-41.9%
'26/03/2443.800%-0.57%32612.24-110.26-0.34%+40.9%+0.34%-41.4%
'26/03/2343.8+0.25+0.57%0%32722.5-821.38-2.45%+37.4%+3.02%-37.4%
'26/03/2043.55+0.05+0.11%+0.11%33543.88-145.8-0.43%+36.8%+0.54%-36.7%
'26/03/1943.5+0.45+1.05%+1.16%33689.68-658.9-1.92%+34.2%+2.97%-33%
'26/03/1843.05-0.9-2.05%-0.91%34348.58+512.01+1.51%+36.2%-3.56%-37.1%
'26/03/1743.9500%-0.91%33836.57+494.06+1.48%+38.3%-1.48%-39.2%
'26/03/1643.95+0.75+1.74%+0.81%33342.51-57.81-0.17%+38%+1.91%-37.2%
'26/03/1343.2-0.05-0.12%+0.69%33400.32-181.54-0.54%+37.3%+0.42%-36.6%
'26/03/1243.25+0.1+0.23%+0.93%33581.86-532.33-1.56%+35.1%+1.79%-34.2%
'26/03/1143.15+0.05+0.12%+1.04%34114.19+1342.32+4.1%+40.7%-3.98%-39.6%
'26/03/1043.1-1-2.27%-1.25%32771.87+661.45+2.06%+43.6%-4.33%-44.8%
'26/03/0944.1+0.65+1.5%+0.23%32110.42-1489.12-4.43%+37.2%+5.93%-37%
'26/03/0643.45+0.6+1.4%+1.63%33599.54-73.4-0.22%+36.9%+1.62%-35.3%
'26/03/0542.85-0.15-0.35%+1.28%33672.94+844.06+2.57%+40.4%-2.92%-39.1%
'26/03/044300%+1.28%32828.88-1494.77-4.35%+34.3%+4.35%-33%
'26/03/0343-0.3-0.69%+0.58%34323.65-771.44-2.2%+31.3%+1.51%-30.8%
'26/03/0243.3-0.25-0.57%0%35095.09-319.4-0.9%+30.2%+0.33%-30.2%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.5500%0%35414.49+1.420%+30.2%0%-30.2%
'26/02/2543.55+0.15+0.35%+0.35%35413.07+712.25+2.05%+32.8%-1.7%-32.5%
'26/02/2443.4+0.4+0.93%+1.28%34700.82+927.56+2.75%+36.5%-1.82%-35.2%
'26/02/2343+0.1+0.23%+1.52%33773.26+167.55+0.5%+37.2%-0.27%-35.7%
'26/02/1142.9+0.35+0.82%+2.35%33605.71+532.74+1.61%+39.4%-0.79%-37%
'26/02/1042.55+0.25+0.59%+2.96%33072.97+668.35+2.06%+42.3%-1.47%-39.3%
'26/02/0942.2500%+2.96%32404.62+621.7+1.96%+45%-1.96%-42.1%
'26/02/0642.25+0.05+0.12%+3.08%31782.92-18.35-0.06%+45%+0.18%-41.9%
'26/02/0542.200%+3.08%31801.27-488.54-1.51%+42.8%+1.51%-39.7%
'26/02/0442.2-0.6-1.4%+1.64%32289.81+94.45+0.29%+43.2%-1.69%-41.5%
'26/02/0343.100%+1.62%32195.36+571.33+1.81%+45.8%-1.81%-44.1%
'26/02/0243.1+1.05+2.5%+4.16%31624.03-439.72-1.37%+43.8%+3.87%-39.6%
'26/01/304200%+4.17%32063.75-472.52-1.45%+41.7%+1.45%-37.5%
'26/01/294200%+4.17%32536.27-267.55-0.82%+40.5%+0.82%-36.4%
'26/01/2841.9500%+4.17%32803.82+485.9+1.5%+42.6%-1.5%-38.5%
'26/01/2741.95-0.05-0.12%+4.05%32317.92+253.4+0.79%+43.8%-0.91%-39.7%
'26/01/2642-0.1-0.24%+3.8%32064.52+103.01+0.32%+44.2%-0.56%-40.4%
'26/01/2342.1-0.4-0.94%+2.82%31961.51+215.43+0.68%+45.2%-1.62%-42.4%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.5+0.45+1.07%+3.92%31746.08+499.71+1.6%+47.5%-0.53%-43.6%
'26/01/2142.05+0.05+0.12%+4.05%31246.37-513.62-1.62%+45.1%+1.74%-41.1%
'26/01/2042+0.2+0.48%+4.55%31759.99+120.7+0.38%+45.7%+0.1%-41.1%
'26/01/1941.8-0.35-0.83%+3.68%31639.29+230.59+0.73%+46.8%-1.56%-43.1%
'26/01/1642.15+0.1+0.24%+3.92%31408.7+598.12+1.94%+49.6%-1.7%-45.7%
'26/01/1542.05+0.05+0.12%+4.05%30810.58-131.2-0.42%+49%+0.54%-44.9%
'26/01/1442+0.05+0.12%+4.17%30941.78+234.56+0.76%+50.1%-0.64%-45.9%
'26/01/1341.95+0.1+0.24%+4.42%30707.22+139.93+0.46%+50.8%-0.22%-46.4%
'26/01/1241.85-0.05-0.12%+4.3%30567.29+278.33+0.92%+52.2%-1.04%-47.9%
'26/01/0941.900%+4.3%30288.96-71.59-0.24%+51.8%+0.24%-47.5%
'26/01/0841.900%+4.3%30360.55-74.92-0.25%+51.5%+0.25%-47.2%
'26/01/0741.900%+4.3%30435.47-140.83-0.46%+50.8%+0.46%-46.5%
'26/01/0641.9-0.1-0.24%+4.05%30576.3+471.26+1.57%+53.1%-1.81%-49.1%
'26/01/054200%+4.05%30105.04+755.23+2.57%+57.1%-2.57%-53%
'26/01/0242+0.2+0.48%+4.55%29349.81+386.21+1.33%+59.2%-0.85%-54.6%
'25/12/3141.8+0.1+0.24%+4.8%28963.6+256.47+0.89%+60.6%-0.65%-55.8%
'25/12/3041.7-0.15-0.36%+4.42%28707.13-103.76-0.36%+60%0%-55.6%
'25/12/2941.85-0.25-0.59%+3.8%28810.89+254.87+0.89%+61.4%-1.48%-57.6%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.100%+3.8%28556.02+184.04+0.65%+62.5%-0.65%-58.7%
'25/12/2442.1+0.35+0.84%+4.67%28371.98+61.51+0.22%+62.8%+0.62%-58.2%
'25/12/2341.7500%+4.67%28310.47+160.83+0.57%+63.8%-0.57%-59.1%
'25/12/2241.75+0.15+0.36%+5.05%28149.64+453.29+1.64%+66.4%-1.28%-61.4%
'25/12/1941.600%+5.05%27696.35+227.82+0.83%+67.8%-0.83%-62.8%
'25/12/1841.600%+5.05%27468.53-56.64-0.21%+67.5%+0.21%-62.4%
'25/12/1741.600%+5.05%27525.17-11.49-0.04%+67.4%+0.04%-62.4%
'25/12/1641.6-0.25-0.6%+4.42%27536.66-330.28-1.19%+65.4%+0.59%-61%
'25/12/1541.8500%+4.42%27866.94-331.08-1.17%+63.5%+1.17%-59.1%
'25/12/1241.800%+4.43%28198.02+173.27+0.62%+64.5%-0.62%-60.1%
'25/12/1141.800%+4.43%28024.75-375.98-1.32%+62.3%+1.32%-57.9%
'25/12/1041.8+0.05+0.12%+4.55%28400.73+218.13+0.77%+63.6%-0.65%-59%
'25/12/0941.75-0.3-0.71%+3.8%28182.6-121.18-0.43%+62.9%-0.28%-59.1%
'25/12/0842.05-0.7-1.64%+2.11%28303.78+322.89+1.15%+64.7%-2.79%-62.6%
'25/12/0542.400%+2.12%27980.89+185.18+0.67%+65.8%-0.67%-63.7%
'25/12/0442.400%+2.12%27795.71+2.67+0.01%+65.9%-0.01%-63.7%
'25/12/0342.400%+2.12%27793.04+228.77+0.83%+67.2%-0.83%-65.1%
'25/12/0242.400%+2.12%27564.27+221.74+0.81%+68.6%-0.81%-66.5%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.4+0.1+0.24%+2.36%27342.53-283.95-1.03%+66.9%+1.27%-64.5%
'25/11/2842.0500%+2.38%27626.48+71.95+0.26%+67.3%-0.26%-64.9%
'25/11/2742.05-0.3-0.71%+1.65%27554.53+144.99+0.53%+68.2%-1.24%-66.5%
'25/11/2642.35+0.7+1.68%+3.36%27409.54+497.37+1.85%+71.3%-0.17%-67.9%
'25/11/2541.6500%+3.36%26912.17+407.93+1.54%+73.9%-1.54%-70.6%
'25/11/2441.6500%+3.36%26504.24+69.3+0.26%+74.4%-0.26%-71%
'25/11/2141.6500%+3.36%26434.94-991.42-3.61%+68.1%+3.61%-64.7%
'25/11/2041.65+0.15+0.36%+3.73%27426.36+846.24+3.18%+73.4%-2.82%-69.7%
'25/11/1941.5-0.45-1.07%+2.62%26580.12-176-0.66%+72.3%-0.41%-69.7%
'25/11/1841.95-0.55-1.29%+1.29%26756.12-691.19-2.52%+67.9%+1.23%-66.7%
'25/11/1742.5-0.05-0.12%+1.18%27447.31+49.81+0.18%+68.2%-0.3%-67.1%
'25/11/1442.55-0.15-0.35%+0.82%27397.5-506.06-1.81%+65.2%+1.46%-64.4%
'25/11/1342.7+0.2+0.47%+1.29%27903.56-43.53-0.16%+64.9%+0.63%-63.6%
'25/11/1242.5-0.5-1.16%+0.12%27947.09+162.14+0.58%+65.9%-1.74%-65.8%
'25/11/1143+1.4+3.37%+3.49%27784.95-84.56-0.3%+65.4%+3.67%-61.9%
'25/11/1041.6+0.4+0.97%+4.49%27869.51+218.1+0.79%+66.7%+0.18%-62.2%
'25/11/0741.200%+4.49%27651.41-248.04-0.89%+65.2%+0.89%-60.7%
'25/11/0641.200%+4.49%27899.45+182.39+0.66%+66.3%-0.66%-61.8%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541.200%+4.49%27717.06-399.5-1.42%+63.9%+1.42%-59.5%
'25/11/0441.200%+4.49%28116.56-218.03-0.77%+62.7%+0.77%-58.2%
'25/11/0341.200%+4.49%28334.59+101.24+0.36%+63.3%-0.36%-58.8%
'25/10/3141.200%+4.49%28233.35-54.18-0.19%+63%+0.19%-58.5%
'25/10/3041.2-0.05-0.12%+4.36%28287.53-7.21-0.03%+62.9%-0.09%-58.6%
'25/10/2941.2500%+4.36%28294.74+345.63+1.24%+64.9%-1.24%-60.6%