≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / K線比較(日)

4304 勝昱

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.518.15+1.35+7.44%9.92%18.1519.9518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148279.8萬1341.11張/筆18.863.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148267.2萬1171.27張/筆18.01+1.65 (+10%)

連續漲跌: 連3漲  ( +3.05元 / +18.54%)

財報評分: 最新30分 / 平均27分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 10/08 19:46)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2719.5+1.35+7.44%+7.44%46096.23+54.8+0.12%+0.12%+7.32%+7.32%
'26/10/2218.15+1.65+10%+18.2%46041.43-846.34-1.81%-1.69%+11.8%+19.9%
'26/10/2116.5+0.05+0.3%+18.5%46887.77+594.84+1.28%-0.42%-0.98%+19%
'26/10/2016.45-0.25-1.5%+16.8%46292.93-529.15-1.13%-1.55%-0.37%+18.3%
'26/10/1916.7-0.05-0.3%+16.4%46822.08-289.18-0.61%-2.15%+0.31%+18.6%
'26/10/1616.75-0.05-0.3%+16.1%47111.26+141.39+0.3%-1.86%-0.6%+17.9%
'26/10/1516.800%+16.1%46969.87-1655.96-3.41%-5.2%+3.41%+21.3%
'26/10/1416.8+0.1+0.6%+16.8%48625.83+284.52+0.59%-4.64%+0.01%+21.4%
'26/10/1316.7-0.3-1.76%+14.7%48341.31-960.65-1.95%-6.5%+0.19%+21.2%
'26/10/1217+0.35+2.1%+17.1%49301.96-11.48-0.02%-6.52%+2.12%+23.6%
'26/10/0816.65+0.15+0.91%+18.2%49313.44-492.93-0.99%-7.45%+1.9%+25.6%
'26/10/0716.5-0.3-1.79%+16.1%49806.37-16.18-0.03%-7.48%-1.76%+23.6%
'26/10/0616.8-0.2-1.18%+14.7%49822.55+110.51+0.22%-7.27%-1.4%+22%
'26/10/0517-0.3-1.73%+12.7%49712.04+1236.3+2.55%-4.91%-4.28%+17.6%
'26/10/0217.300%+12.7%48475.74+122.25+0.25%-4.67%-0.25%+17.4%
'26/10/0117.300%+12.7%48353.49+413.36+0.86%-3.85%-0.86%+16.6%
'26/09/3017.3-0.4-2.26%+10.2%47940.13+308.17+0.65%-3.22%-2.91%+13.4%
'26/09/2917.7-0.3-1.67%+8.33%47631.96-392.64-0.82%-4.02%-0.85%+12.3%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418-0.75-4%+4%48024.6-132.69-0.28%-4.28%-3.72%+8.28%
'26/09/2318.75-2.05-9.86%-6.25%48157.29+357.12+0.75%-3.56%-10.6%-2.69%
'26/09/2220.8+1.85+9.76%+2.9%47800.17+81.33+0.17%-3.4%+9.59%+6.3%
'26/09/2118.95+1.7+9.86%+13%47718.84+538.09+1.14%-2.3%+8.72%+15.3%
'26/09/1817.25+1.55+9.87%+24.2%47180.75+892.75+1.93%-0.41%+7.94%+24.6%
'26/09/1715.7+1.4+9.79%+36.4%46288+439.1+0.96%+0.54%+8.83%+35.8%
'26/09/1614.3-1.2-7.74%+25.8%45848.9+337.41+0.74%+1.28%-8.48%+24.5%
'26/09/1515.5-1.7-9.88%+13.4%45511.49-351.03-0.77%+0.51%-9.11%+12.9%
'26/09/1417.200%+13.4%45862.52-322.33-0.7%-0.19%+0.7%+13.6%
'26/09/1117.2-0.8-4.44%+8.33%46184.85-755.64-1.61%-1.8%-2.83%+10.1%
'26/09/1018+1.6+9.76%+18.9%46940.49-242.87-0.51%-2.3%+10.3%+21.2%
'26/09/0916.4-0.25-1.5%+17.1%47183.36+77.58+0.16%-2.14%-1.66%+19.3%
'26/09/0816.65-0.65-3.76%+12.7%47105.78-220.49-0.47%-2.6%-3.29%+15.3%
'26/09/0717.3-1.85-9.66%+1.83%47326.27+775.14+1.67%-0.98%-11.3%+2.8%
'26/09/0419.15-0.45-2.3%-0.51%46551.13+693.47+1.51%+0.52%-3.81%-1.03%
'26/09/0319.6-1-4.85%-5.34%45857.66-307.06-0.67%-0.15%-4.18%-5.19%
'26/09/0220.6-2.2-9.65%-14.5%46164.72-784-1.67%-1.82%-7.98%-12.7%
'26/09/0122.8-2.5-9.88%-22.9%46948.72+820.25+1.78%-0.07%-11.7%-22.9%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.3+0.7+2.85%-20.7%46128.47-202.98-0.44%-0.51%+3.29%-20.2%
'26/08/2824.6-0.05-0.2%-20.9%46331.45+356.23+0.77%+0.26%-0.97%-21.2%
'26/08/2724.65-1.65-6.27%-25.9%45975.22+142.6+0.31%+0.58%-6.58%-26.4%
'26/08/2626.3+1.15+4.57%-22.5%45832.62+663.16+1.47%+2.05%+3.1%-24.5%
'26/08/2525.15-1.5-5.63%-26.8%45169.46+407.14+0.91%+2.98%-6.54%-29.8%
'26/08/2426.65+0.95+3.7%-24.1%44762.32-461.97-1.02%+1.93%+4.72%-26.1%
'26/08/2125.7+2.3+9.83%-16.7%45224.29+290.55+0.65%+2.59%+9.18%-19.3%
'26/08/2023.4+2.1+9.86%-8.45%44933.74+214.39+0.48%+3.08%+9.38%-11.5%
'26/08/1921.3+1.9+9.79%+0.52%44719.35-589.33-1.3%+1.74%+11.1%-1.22%
'26/08/1819.4+1.75+9.92%+10.5%45308.68-548.59-1.2%+0.52%+11.1%+9.96%
'26/08/1717.65+1.6+9.97%+21.5%45857.27+46.26+0.1%+0.62%+9.87%+20.9%
'26/08/1416.05-0.2-1.23%+20%45811.01-210.47-0.46%+0.16%-0.77%+19.8%
'26/08/1316.2500%+20%46021.48+503.41+1.11%+1.27%-1.11%+18.7%
'26/08/1216.25+0.25+1.56%+21.9%45518.07+397.35+0.88%+2.16%+0.68%+19.7%
'26/08/1116+0.45+2.89%+25.4%45120.72+191.96+0.43%+2.6%+2.46%+22.8%
'26/08/1015.55-0.15-0.96%+24.2%44928.76+702.85+1.59%+4.23%-2.55%+20%
'26/08/0715.7-0.2-1.26%+22.6%44225.91-170.79-0.38%+3.83%-0.88%+18.8%
'26/08/0615.900%+22.6%44396.7-214.9-0.48%+3.33%+0.48%+19.3%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.9-0.85-5.07%+16.4%44611.6+1250.94+2.88%+6.31%-7.95%+10.1%
'26/08/0416.75+0.4+2.45%+19.3%43360.66-25.75-0.06%+6.25%+2.51%+13%
'26/08/0316.35-0.1-0.61%+18.5%43386.41+266.66+0.62%+6.9%-1.23%+11.6%
'26/07/3116.45-0.7-4.08%+13.7%43119.75+3186.45+7.98%+15.4%-12.1%-1.73%
'26/07/3017.15+0.25+1.48%+15.4%39933.3-105.88-0.26%+15.1%+1.74%+0.26%
'26/07/2916.9+0.4+2.42%+18.2%40039.18-1564.18-3.76%+10.8%+6.18%+7.38%
'26/07/2816.5-0.5-2.94%+14.7%41603.36-2030.83-4.65%+5.64%+1.71%+9.06%
'26/07/2717-1.2-6.59%+7.14%43634.19-20.65-0.05%+5.59%-6.54%+1.55%
'26/07/2418.2+0.25+1.39%+8.64%43654.84-1195.97-2.67%+2.78%+4.06%+5.86%
'26/07/2317.95+0.05+0.28%+8.94%44850.81+25.03+0.06%+2.83%+0.22%+6.1%
'26/07/2217.9-0.1-0.56%+8.33%44825.78+592.91+1.34%+4.21%-1.9%+4.12%
'26/07/2118+0.3+1.69%+10.2%44232.87+1783.17+4.2%+8.59%-2.51%+1.58%
'26/07/2017.7-1-5.35%+4.28%42449.7-221.57-0.52%+8.03%-4.83%-3.75%
'26/07/1718.7-1.3-6.5%-2.5%42671.27-2953.71-6.47%+1.03%-0.03%-3.53%
'26/07/1620+0.5+2.56%0%45624.98-6.61-0.01%+1.02%+2.57%-1.02%
'26/07/1519.5-0.5-2.5%-2.5%45631.59+893.64+2%+3.04%-4.5%-5.54%
'26/07/1420+0.2+1.01%-1.52%44737.95-642.57-1.42%+1.58%+2.43%-3.09%
'26/07/1319.8+0.3+1.54%0%45380.52+25.91+0.06%+1.64%+1.48%-1.64%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.5+0.25+1.3%+1.3%45354.61-379.8-0.83%+0.79%+2.13%+0.51%
'26/07/0819.25+0.25+1.32%+2.63%45734.41+255.3+0.56%+1.36%+0.76%+1.27%
'26/07/0719+0.2+1.06%+3.72%45479.11-1077.28-2.31%-0.99%+3.37%+4.71%
'26/07/0618.8-0.1-0.53%+3.17%46556.39-224.23-0.48%-1.46%-0.05%+4.64%
'26/07/0318.9+0.3+1.61%+4.84%46780.62+36.46+0.08%-1.39%+1.53%+6.22%
'26/07/0218.6-1.3-6.53%-2.01%46744.16-274.83-0.58%-1.96%-5.95%-0.05%
'26/07/0119.9-0.8-3.86%-5.8%47018.99+893.08+1.94%-0.06%-5.8%-5.73%
'26/06/3020.7+0.7+3.5%-2.5%46125.91+1126.01+2.5%+2.44%+1%-4.94%
'26/06/2920-1-4.76%-7.14%44999.9+428.14+0.96%+3.42%-5.72%-10.6%
'26/06/2621-1.7-7.49%-14.1%44571.76-1683.5-3.64%-0.34%-3.85%-13.8%
'26/06/2522.7-0.55-2.37%-16.1%46255.26+211.66+0.46%+0.11%-2.83%-16.2%
'26/06/2423.25+0.55+2.42%-14.1%46043.6-1057.05-2.24%-2.13%+4.66%-12%
'26/06/2322.7-1.25-5.22%-18.6%47100.65-640.86-1.34%-3.45%-3.88%-15.1%
'26/06/2223.95+0.85+3.68%-15.6%47741.51+1276.31+2.75%-0.79%+0.93%-14.8%
'26/06/1823.1-0.7-2.94%-18.1%46465.2+587.81+1.28%+0.48%-4.22%-18.5%
'26/06/1723.8+0.3+1.28%-17%45877.39+68.2+0.15%+0.63%+1.13%-17.6%
'26/06/1623.5-1.8-7.11%-22.9%45809.19+412.2+0.91%+1.54%-8.02%-24.5%
'26/06/1525.3-0.1-0.39%-23.2%45396.99+1227.95+2.78%+4.36%-3.17%-27.6%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.4+0.75+3.04%-20.9%44169.04+1019.58+2.36%+6.83%+0.68%-27.7%
'26/06/1124.65-0.05-0.2%-21.1%43149.46-76.08-0.18%+6.64%-0.02%-27.7%
'26/06/1024.7+0.5+2.07%-19.4%43225.54-1478.9-3.31%+3.11%+5.38%-22.5%
'26/06/0924.2-0.5-2.02%-21.1%44704.44+1201.66+2.76%+5.96%-4.78%-27%
'26/06/0824.7-1.65-6.26%-26%43502.78-1568.16-3.48%+2.27%-2.78%-28.3%
'26/06/0526.35+0.4+1.54%-24.9%45070.94-606.52-1.33%+0.92%+2.87%-25.8%
'26/06/0425.95-0.05-0.19%-25%45677.46-781.7-1.68%-0.78%+1.49%-24.2%
'26/06/0326-0.95-3.53%-27.6%46459.16+901.85+1.98%+1.18%-5.51%-28.8%
'26/06/0226.95-0.05-0.19%-27.8%45557.31+219.4+0.48%+1.67%-0.67%-29.5%
'26/06/0127-1-3.57%-30.4%45337.91+604.97+1.35%+3.05%-4.92%-33.4%
'26/05/2928+0.85+3.13%-28.2%44732.94+1096.5+2.51%+5.64%+0.62%-33.8%
'26/05/2827.1500%-28.2%43636.44-620.36-1.4%+4.16%+1.4%-32.3%
'26/05/2727.1500%-28.2%44256.8+731.43+1.68%+5.91%-1.68%-34.1%
'26/05/2627.15-1.35-4.74%-31.6%43525.37-119.03-0.27%+5.62%-4.47%-37.2%
'26/05/2528.500%-31.6%43644.4+1376.43+3.26%+9.06%-3.26%-40.6%
'26/05/2228.5+0.15+0.53%-31.2%42267.97+899.76+2.18%+11.4%-1.65%-42.6%
'26/05/2128.35+0.25+0.89%-30.6%41368.21+1347.39+3.37%+15.2%-2.48%-45.8%
'26/05/2028.1-0.85-2.94%-32.6%40020.82-154.74-0.39%+14.7%-2.55%-47.4%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.95+0.05+0.17%-32.5%40175.56-716.26-1.75%+12.7%+1.92%-45.3%
'26/05/1828.900%-32.5%40891.82-280.54-0.68%+12%+0.68%-44.5%
'26/05/1528.9-0.9-3.02%-34.6%41172.36-579.39-1.39%+10.4%-1.63%-45%
'26/05/1429.8-0.2-0.67%-35%41751.75+377.25+0.91%+11.4%-1.58%-46.4%
'26/05/133000%-35%41374.5-523.82-1.25%+10%+1.25%-45%
'26/05/1230-0.6-1.96%-36.3%41898.32+108.26+0.26%+10.3%-2.22%-46.6%
'26/05/1130.6+0.6+2%-35%41790.06+186.12+0.45%+10.8%+1.55%-45.8%
'26/05/0830-0.2-0.66%-35.4%41603.94-329.84-0.79%+9.93%+0.13%-45.4%
'26/05/0730.2+0.1+0.33%-35.2%41933.78+794.93+1.93%+12.1%-1.6%-47.3%
'26/05/0630.1-0.4-1.31%-36.1%41138.85+369.56+0.91%+13.1%-2.22%-49.1%
'26/05/0530.5-0.5-1.61%-37.1%40769.29+64.15+0.16%+13.2%-1.77%-50.3%
'26/05/0431+1.3+4.38%-34.3%40705.14+1778.51+4.57%+18.4%-0.19%-52.8%
'26/04/3029.7-1.25-4.04%-37%38926.63-376.87-0.96%+17.3%-3.08%-54.3%
'26/04/2930.95-0.45-1.43%-37.9%39303.5-218.23-0.55%+16.6%-0.88%-54.5%
'26/04/2831.4+0.6+1.95%-36.7%39521.73-94.9-0.24%+16.4%+2.19%-53%
'26/04/2730.8+1.3+4.41%-33.9%39616.63+684.23+1.76%+18.4%+2.65%-52.3%
'26/04/2429.5-0.1-0.34%-34.1%38932.4+1218.25+3.23%+22.2%-3.57%-56.3%
'26/04/2329.6+1+3.5%-31.8%37714.15-164.32-0.43%+21.7%+3.93%-53.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.6+0.1+0.35%-31.6%37878.47+273.36+0.73%+22.6%-0.38%-54.2%
'26/04/2128.5-0.5-1.72%-32.8%37605.11+646.31+1.75%+24.7%-3.47%-57.5%
'26/04/2029+0.6+2.11%-31.3%36958.8+154.46+0.42%+25.2%+1.69%-56.6%
'26/04/1728.4+0.15+0.53%-31%36804.34-327.68-0.88%+24.1%+1.41%-55.1%
'26/04/1628.25+0.25+0.89%-30.4%37132.02+409.88+1.12%+25.5%-0.23%-55.9%
'26/04/1528+0.2+0.72%-29.9%36722.14+426.02+1.17%+27%-0.45%-56.9%
'26/04/1427.8+0.3+1.09%-29.1%36296.12+838.83+2.37%+30%-1.28%-59.1%
'26/04/1327.5+0.5+1.85%-27.8%35457.29+39.46+0.11%+30.1%+1.74%-57.9%
'26/04/1027-0.6-2.17%-29.3%35417.83+556.67+1.6%+32.2%-3.77%-61.6%
'26/04/0927.6-2.2-7.38%-34.6%34861.16+99.78+0.29%+32.6%-7.67%-67.2%
'26/04/0829.8-0.2-0.67%-35%34761.38+1531.56+4.61%+38.7%-5.28%-73.7%
'26/04/0730+1.1+3.81%-32.5%33229.82+657.39+2.02%+41.5%+1.79%-74%
'26/04/0228.9+2.5+9.47%-26.1%32572.43-602.39-1.82%+38.9%+11.3%-65.1%
'26/04/0126.4+2.4+10%-18.7%33174.82+1451.83+4.58%+45.3%+5.42%-64.1%
'26/03/3124-2.4-9.09%-26.1%31722.99-795.17-2.45%+41.8%-6.64%-67.9%
'26/03/3026.4+0.5+1.93%-24.7%32518.16-594.43-1.8%+39.2%+3.73%-63.9%
'26/03/2725.900%-24.7%33112.59-225.03-0.68%+38.3%+0.68%-63%
'26/03/2625.9-0.1-0.38%-25%33337.62-101.49-0.3%+37.9%-0.08%-62.9%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526+1+4%-22%33439.11+826.87+2.54%+41.3%+1.46%-63.3%
'26/03/2425-1-3.85%-25%32612.24-110.26-0.34%+40.9%-3.51%-65.9%
'26/03/2326-1.05-3.88%-27.9%32722.5-821.38-2.45%+37.4%-1.43%-65.3%
'26/03/2027.05-0.4-1.46%-29%33543.88-145.8-0.43%+36.8%-1.03%-65.8%
'26/03/1927.45-1.15-4.02%-31.8%33689.68-658.9-1.92%+34.2%-2.1%-66%
'26/03/1828.6-0.4-1.38%-32.8%34348.58+512.01+1.51%+36.2%-2.89%-69%
'26/03/172900%-32.8%33836.57+494.06+1.48%+38.3%-1.48%-71%
'26/03/1629-1.3-4.29%-35.6%33342.51-57.81-0.17%+38%-4.12%-73.7%
'26/03/1330.3+0.3+1%-35%33400.32-181.54-0.54%+37.3%+1.54%-72.3%
'26/03/123000%-35%33581.86-532.33-1.56%+35.1%+1.56%-70.1%
'26/03/1130+0.8+2.74%-33.2%34114.19+1342.32+4.1%+40.7%-1.36%-73.9%
'26/03/1029.2+0.1+0.34%-33%32771.87+661.45+2.06%+43.6%-1.72%-76.5%
'26/03/0929.1-0.3-1.02%-33.7%32110.42-1489.12-4.43%+37.2%+3.41%-70.9%
'26/03/0629.4-1.55-5.01%-37%33599.54-73.4-0.22%+36.9%-4.79%-73.9%
'26/03/0530.95+0.15+0.49%-36.7%33672.94+844.06+2.57%+40.4%-2.08%-77.1%
'26/03/0430.800%-36.7%32828.88-1494.77-4.35%+34.3%+4.35%-71%
'26/03/0330.8-0.05-0.16%-36.8%34323.65-771.44-2.2%+31.3%+2.04%-68.1%
'26/03/0230.85+0.35+1.15%-36.1%35095.09-319.4-0.9%+30.2%+2.05%-66.2%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.5-0.5-1.61%-37.1%35414.49+1.420%+30.2%-1.61%-67.3%
'26/02/253100%-37.1%35413.07+712.25+2.05%+32.8%-2.05%-69.9%
'26/02/2431+0.9+2.99%-35.2%34700.82+927.56+2.75%+36.5%+0.24%-71.7%
'26/02/2330.1+0.2+0.67%-34.8%33773.26+167.55+0.5%+37.2%+0.17%-72%
'26/02/1129.9-0.1-0.33%-35%33605.71+532.74+1.61%+39.4%-1.94%-74.4%
'26/02/103000%-35%33072.97+668.35+2.06%+42.3%-2.06%-77.3%
'26/02/0930+1.55+5.45%-31.5%32404.62+621.7+1.96%+45%+3.49%-76.5%
'26/02/0628.45+0.1+0.35%-31.2%31782.92-18.35-0.06%+45%+0.41%-76.2%
'26/02/0528.35-2.15-7.05%-36.1%31801.27-488.54-1.51%+42.8%-5.54%-78.8%
'26/02/0430.500%-36.1%32289.81+94.45+0.29%+43.2%-0.29%-79.2%
'26/02/0330.500%-36.1%32195.36+571.33+1.81%+45.8%-1.81%-81.8%
'26/02/0230.5+0.5+1.67%-35%31624.03-439.72-1.37%+43.8%+3.04%-78.8%
'26/01/3030+1.2+4.17%-32.3%32063.75-472.52-1.45%+41.7%+5.62%-74%
'26/01/2928.800%-32.3%32536.27-267.55-0.82%+40.5%+0.82%-72.8%
'26/01/2828.8+1.8+6.67%-27.8%32803.82+485.9+1.5%+42.6%+5.17%-70.4%
'26/01/2727-3-10%-35%32317.92+253.4+0.79%+43.8%-10.8%-78.8%
'26/01/2630-1.5-4.76%-38.1%32064.52+103.01+0.32%+44.2%-5.08%-82.3%
'26/01/2331.5+0.05+0.16%-38%31961.51+215.43+0.68%+45.2%-0.52%-83.2%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.45-0.55-1.72%-39.1%31746.08+499.71+1.6%+47.5%-3.32%-86.6%
'26/01/213200%-39.1%31246.37-513.62-1.62%+45.1%+1.62%-84.2%
'26/01/203200%-39.1%31759.99+120.7+0.38%+45.7%-0.38%-84.8%
'26/01/193200%-39.1%31639.29+230.59+0.73%+46.8%-0.73%-85.8%
'26/01/1632-0.5-1.54%-40%31408.7+598.12+1.94%+49.6%-3.48%-89.6%
'26/01/1532.500%-40%30810.58-131.2-0.42%+49%+0.42%-89%
'26/01/1432.500%-40%30941.78+234.56+0.76%+50.1%-0.76%-90.1%
'26/01/1332.5+0.05+0.15%-39.9%30707.22+139.93+0.46%+50.8%-0.31%-90.7%
'26/01/1232.45-0.05-0.15%-40%30567.29+278.33+0.92%+52.2%-1.07%-92.2%
'26/01/0932.500%-40%30288.96-71.59-0.24%+51.8%+0.24%-91.8%
'26/01/0832.500%-40%30360.55-74.92-0.25%+51.5%+0.25%-91.5%
'26/01/0732.5-0.1-0.31%-40.2%30435.47-140.83-0.46%+50.8%+0.15%-90.9%
'26/01/0632.6+0.6+1.88%-39.1%30576.3+471.26+1.57%+53.1%+0.31%-92.2%
'26/01/0532+0.25+0.79%-38.6%30105.04+755.23+2.57%+57.1%-1.78%-95.6%
'26/01/0231.75+2.15+7.26%-34.1%29349.81+386.21+1.33%+59.2%+5.93%-93.3%
'25/12/3129.6-3.25-9.89%-40.6%28963.6+256.47+0.89%+60.6%-10.8%-101.2%
'25/12/3032.85-2.45-6.94%-44.8%28707.13-103.76-0.36%+60%-6.58%-104.8%
'25/12/2935.3+3.2+9.97%-39.3%28810.89+254.87+0.89%+61.4%+9.08%-100.7%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.1+2.9+9.93%-33.2%28556.02+184.04+0.65%+62.5%+9.28%-95.7%
'25/12/2429.2+0.1+0.34%-33%28371.98+61.51+0.22%+62.8%+0.12%-95.8%
'25/12/2329.1-0.4-1.36%-33.9%28310.47+160.83+0.57%+63.8%-1.93%-97.7%
'25/12/2229.5+0.3+1.03%-33.2%28149.64+453.29+1.64%+66.4%-0.61%-99.7%
'25/12/1929.2+0.1+0.34%-33%27696.35+227.82+0.83%+67.8%-0.49%-100.8%
'25/12/1829.1-0.6-2.02%-34.3%27468.53-56.64-0.21%+67.5%-1.81%-101.8%
'25/12/1729.700%-34.3%27525.17-11.49-0.04%+67.4%+0.04%-101.7%
'25/12/1629.7-0.05-0.17%-34.5%27536.66-330.28-1.19%+65.4%+1.02%-99.9%
'25/12/1529.75+0.05+0.17%-34.3%27866.94-331.08-1.17%+63.5%+1.34%-97.8%
'25/12/1229.7-0.4-1.33%-35.2%28198.02+173.27+0.62%+64.5%-1.95%-99.7%
'25/12/1130.1+0.1+0.33%-35%28024.75-375.98-1.32%+62.3%+1.65%-97.3%
'25/12/103000%-35%28400.73+218.13+0.77%+63.6%-0.77%-98.6%
'25/12/093000%-35%28182.6-121.18-0.43%+62.9%+0.43%-97.9%
'25/12/083000%-35%28303.78+322.89+1.15%+64.7%-1.15%-99.7%
'25/12/053000%-35%27980.89+185.18+0.67%+65.8%-0.67%-100.8%
'25/12/0430-0.5-1.64%-36.1%27795.71+2.67+0.01%+65.9%-1.65%-101.9%
'25/12/0330.5+1.45+4.99%-32.9%27793.04+228.77+0.83%+67.2%+4.16%-100.1%
'25/12/0229.05-0.85-2.84%-34.8%27564.27+221.74+0.81%+68.6%-3.65%-103.4%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.9+0.05+0.17%-34.7%27342.53-283.95-1.03%+66.9%+1.2%-101.5%
'25/11/2829.85-0.25-0.83%-35.2%27626.48+71.95+0.26%+67.3%-1.09%-102.5%
'25/11/2730.1+0.45+1.52%-34.2%27554.53+144.99+0.53%+68.2%+0.99%-102.4%
'25/11/2629.65+0.15+0.51%-33.9%27409.54+497.37+1.85%+71.3%-1.34%-105.2%
'25/11/2529.5+1.1+3.87%-31.3%26912.17+407.93+1.54%+73.9%+2.33%-105.3%
'25/11/2428.400%-31.3%26504.24+69.3+0.26%+74.4%-0.26%-105.7%
'25/11/2128.4-0.8-2.74%-33.2%26434.94-991.42-3.61%+68.1%+0.87%-101.3%
'25/11/2029.2+0.3+1.04%-32.5%27426.36+846.24+3.18%+73.4%-2.14%-105.9%
'25/11/1928.9-1.65-5.4%-36.2%26580.12-176-0.66%+72.3%-4.74%-108.5%
'25/11/1830.55+1.2+4.09%-33.6%26756.12-691.19-2.52%+67.9%+6.61%-101.5%
'25/11/1729.35+2.65+9.93%-27%27447.31+49.81+0.18%+68.2%+9.75%-95.2%
'25/11/1426.7+2.4+9.88%-19.8%27397.5-506.06-1.81%+65.2%+11.7%-85%
'25/11/1324.3-2.7-10%-27.8%27903.56-43.53-0.16%+64.9%-9.84%-92.7%
'25/11/1227-3-10%-35%27947.09+162.14+0.58%+65.9%-10.6%-100.9%
'25/11/1130-1-3.23%-37.1%27784.95-84.56-0.3%+65.4%-2.93%-102.5%
'25/11/1031+2.15+7.45%-32.4%27869.51+218.1+0.79%+66.7%+6.66%-99.1%
'25/11/0728.85+2.6+9.9%-25.7%27651.41-248.04-0.89%+65.2%+10.8%-90.9%
'25/11/0626.25+2.35+9.83%-18.4%27899.45+182.39+0.66%+66.3%+9.17%-84.7%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.9+2.15+9.89%-10.3%27717.06-399.5-1.42%+63.9%+11.3%-74.3%
'25/11/0421.75+1.95+9.85%-1.52%28116.56-218.03-0.77%+62.7%+10.6%-64.2%
'25/11/0319.8+1.8+10%+8.33%28334.59+101.24+0.36%+63.3%+9.64%-54.9%
'25/10/3118+1.6+9.76%+18.9%28233.35-54.18-0.19%+63%+9.95%-44.1%
'25/10/3016.4+1.45+9.7%+30.4%28287.53-7.21-0.03%+62.9%+9.73%-32.5%
'25/10/2914.95+1.35+9.93%+43.4%28294.74+345.63+1.24%+64.9%+8.69%-21.5%