≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / K線比較(日)

4303 信立

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530+0.55+1.83%2.17%30.130.6530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3841,163萬428897股/筆30.310.863.31-0.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4581,391萬840545張/筆30.38-0.9 (-2.91%)

連續漲跌: 首日上漲  ( +0.55元 / +1.83%)

財報評分: 最新70分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2730.55+0.55+1.83%+1.83%46096.23+54.8+0.12%+0.12%+1.71%+1.71%
'26/10/2230-0.9-2.91%-1.13%46041.43-846.34-1.81%-1.69%-1.1%+0.56%
'26/10/2130.9+0.35+1.15%0%46887.77+594.84+1.28%-0.42%-0.13%+0.42%
'26/10/2030.55-0.85-2.71%-2.71%46292.93-529.15-1.13%-1.55%-1.58%-1.16%
'26/10/1931.4-0.55-1.72%-4.38%46822.08-289.18-0.61%-2.15%-1.11%-2.23%
'26/10/1631.95+0.65+2.08%-2.4%47111.26+141.39+0.3%-1.86%+1.78%-0.54%
'26/10/1531.3-1.1-3.4%-5.71%46969.87-1655.96-3.41%-5.2%+0.01%-0.51%
'26/10/1432.4+0.6+1.89%-3.93%48625.83+284.52+0.59%-4.64%+1.3%+0.71%
'26/10/1331.8-0.25-0.78%-4.68%48341.31-960.65-1.95%-6.5%+1.17%+1.82%
'26/10/1232.05+0.4+1.26%-3.48%49301.96-11.48-0.02%-6.52%+1.28%+3.05%
'26/10/0831.65+0.3+0.96%-2.55%49313.44-492.93-0.99%-7.45%+1.95%+4.9%
'26/10/0731.35+0.15+0.48%-2.08%49806.37-16.18-0.03%-7.48%+0.51%+5.4%
'26/10/0631.2-0.8-2.5%-4.53%49822.55+110.51+0.22%-7.27%-2.72%+2.74%
'26/10/0532-1.35-4.05%-8.4%49712.04+1236.3+2.55%-4.91%-6.6%-3.49%
'26/10/0233.3500%-8.4%48475.74+122.25+0.25%-4.67%-0.25%-3.73%
'26/10/0133.35-0.1-0.3%-8.67%48353.49+413.36+0.86%-3.85%-1.16%-4.82%
'26/09/3033.45+0.05+0.15%-8.53%47940.13+308.17+0.65%-3.22%-0.5%-5.31%
'26/09/2933.4-0.65-1.91%-10.3%47631.96-392.64-0.82%-4.02%-1.09%-6.26%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.05-0.6-1.73%-11.8%48024.6-132.69-0.28%-4.28%-1.45%-7.55%
'26/09/2334.6500%-11.8%48157.29+357.12+0.75%-3.56%-0.75%-8.27%
'26/09/2234.65-0.55-1.56%-13.2%47800.17+81.33+0.17%-3.4%-1.73%-9.81%
'26/09/2135.2-0.5-1.4%-14.4%47718.84+538.09+1.14%-2.3%-2.54%-12.1%
'26/09/1835.7+0.85+2.44%-12.3%47180.75+892.75+1.93%-0.41%+0.51%-11.9%
'26/09/1734.85+0.05+0.14%-12.2%46288+439.1+0.96%+0.54%-0.82%-12.8%
'26/09/1634.8-0.05-0.14%-12.3%45848.9+337.41+0.74%+1.28%-0.88%-13.6%
'26/09/1534.85-0.9-2.52%-14.5%45511.49-351.03-0.77%+0.51%-1.75%-15.1%
'26/09/1435.75-1.1-2.99%-17.1%45862.52-322.33-0.7%-0.19%-2.29%-16.9%
'26/09/1136.85-0.05-0.14%-17.2%46184.85-755.64-1.61%-1.8%+1.47%-15.4%
'26/09/1036.9+0.55+1.51%-16%46940.49-242.87-0.51%-2.3%+2.02%-13.7%
'26/09/0936.35+0.7+1.96%-14.3%47183.36+77.58+0.16%-2.14%+1.8%-12.2%
'26/09/0835.65+0.55+1.57%-13%47105.78-220.49-0.47%-2.6%+2.04%-10.4%
'26/09/0735.1+0.4+1.15%-12%47326.27+775.14+1.67%-0.98%-0.52%-11%
'26/09/0434.7-0.8-2.25%-13.9%46551.13+693.47+1.51%+0.52%-3.76%-14.5%
'26/09/0335.5-0.8-2.2%-15.8%45857.66-307.06-0.67%-0.15%-1.53%-15.7%
'26/09/0236.3-1.25-3.33%-18.6%46164.72-784-1.67%-1.82%-1.66%-16.8%
'26/09/0137.55-0.6-1.57%-19.9%46948.72+820.25+1.78%-0.07%-3.35%-19.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.15-0.85-2.18%-21.7%46128.47-202.98-0.44%-0.51%-1.74%-21.2%
'26/08/2839-3.1-7.36%-27.4%46331.45+356.23+0.77%+0.26%-8.13%-27.7%
'26/08/2742.1+3.8+9.92%-20.2%45975.22+142.6+0.31%+0.58%+9.61%-20.8%
'26/08/2654.6+1.4+2.63%-11.9%45832.62+663.16+1.47%+2.05%+1.16%-14%
'26/08/2553.200%-11.9%45169.46+407.14+0.91%+2.98%-0.91%-14.9%
'26/08/2453.2+2+3.91%-8.5%44762.32-461.97-1.02%+1.93%+4.93%-10.4%
'26/08/2151.2+1.2+2.4%-6.3%45224.29+290.55+0.65%+2.59%+1.75%-8.89%
'26/08/2050+1.6+3.31%-3.2%44933.74+214.39+0.48%+3.08%+2.83%-6.28%
'26/08/1948.4+0.4+0.83%-2.4%44719.35-589.33-1.3%+1.74%+2.13%-4.13%
'26/08/1848-0.45-0.93%-3.3%45308.68-548.59-1.2%+0.52%+0.27%-3.82%
'26/08/1748.45+1.3+2.76%-0.64%45857.27+46.26+0.1%+0.62%+2.66%-1.26%
'26/08/1447.15-0.45-0.95%-1.58%45811.01-210.47-0.46%+0.16%-0.49%-1.74%
'26/08/1347.6+0.6+1.28%-0.32%46021.48+503.41+1.11%+1.27%+0.17%-1.59%
'26/08/1247+2.4+5.38%+5.04%45518.07+397.35+0.88%+2.16%+4.5%+2.88%
'26/08/1144.6-0.4-0.89%+4.11%45120.72+191.96+0.43%+2.6%-1.32%+1.51%
'26/08/1045-0.05-0.11%+4%44928.76+702.85+1.59%+4.23%-1.7%-0.23%
'26/08/0745.05-0.15-0.33%+3.65%44225.91-170.79-0.38%+3.83%+0.05%-0.18%
'26/08/0645.2+1.25+2.84%+6.6%44396.7-214.9-0.48%+3.33%+3.32%+3.27%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0543.95+0.05+0.11%+6.72%44611.6+1250.94+2.88%+6.31%-2.77%+0.41%
'26/08/0443.9+1.8+4.28%+11.3%43360.66-25.75-0.06%+6.25%+4.34%+5.04%
'26/08/0342.1+0.75+1.81%+13.3%43386.41+266.66+0.62%+6.9%+1.19%+6.4%
'26/07/3141.35+1.75+4.42%+18.3%43119.75+3186.45+7.98%+15.4%-3.56%+2.88%
'26/07/3039.6-0.8-1.98%+16%39933.3-105.88-0.26%+15.1%-1.72%+0.84%
'26/07/2940.4-1.1-2.65%+12.9%40039.18-1564.18-3.76%+10.8%+1.11%+2.09%
'26/07/2841.5-2.2-5.03%+7.21%41603.36-2030.83-4.65%+5.64%-0.38%+1.57%
'26/07/2743.7+0.65+1.51%+8.83%43634.19-20.65-0.05%+5.59%+1.56%+3.23%
'26/07/2443.05-0.65-1.49%+7.21%43654.84-1195.97-2.67%+2.78%+1.18%+4.43%
'26/07/2343.7-0.35-0.79%+6.36%44850.81+25.03+0.06%+2.83%-0.85%+3.52%
'26/07/2244.05+0.2+0.46%+6.84%44825.78+592.91+1.34%+4.21%-0.88%+2.63%
'26/07/2143.85+1.85+4.4%+11.5%44232.87+1783.17+4.2%+8.59%+0.2%+2.96%
'26/07/2042-0.3-0.71%+10.8%42449.7-221.57-0.52%+8.03%-0.19%+2.73%
'26/07/1742.3-2-4.51%+5.76%42671.27-2953.71-6.47%+1.03%+1.96%+4.72%
'26/07/1644.3-1.3-2.85%+2.74%45624.98-6.61-0.01%+1.02%-2.84%+1.72%
'26/07/1545.6+1.1+2.47%+5.28%45631.59+893.64+2%+3.04%+0.47%+2.24%
'26/07/1444.5-1.1-2.41%+2.74%44737.95-642.57-1.42%+1.58%-0.99%+1.16%
'26/07/1345.600%+2.74%45380.52+25.91+0.06%+1.64%-0.06%+1.11%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.6+0.05+0.11%+2.85%45354.61-379.8-0.83%+0.79%+0.94%+2.06%
'26/07/0845.55-0.3-0.65%+2.18%45734.41+255.3+0.56%+1.36%-1.21%+0.82%
'26/07/0745.85-1.35-2.86%-0.74%45479.11-1077.28-2.31%-0.99%-0.55%+0.25%
'26/07/0647.2-0.65-1.36%-2.09%46556.39-224.23-0.48%-1.46%-0.88%-0.63%
'26/07/0347.85+2.3+5.05%+2.85%46780.62+36.46+0.08%-1.39%+4.97%+4.24%
'26/07/0245.5500%+2.85%46744.16-274.83-0.58%-1.96%+0.58%+4.82%
'26/07/0145.55-0.8-1.73%+1.08%47018.99+893.08+1.94%-0.06%-3.67%+1.14%
'26/06/3046.35+1.15+2.54%+3.65%46125.91+1126.01+2.5%+2.44%+0.04%+1.21%
'26/06/2945.2+0.45+1.01%+4.69%44999.9+428.14+0.96%+3.42%+0.05%+1.27%
'26/06/2644.75-1.75-3.76%+0.75%44571.76-1683.5-3.64%-0.34%-0.12%+1.1%
'26/06/2546.5-0.6-1.27%-0.53%46255.26+211.66+0.46%+0.11%-1.73%-0.65%
'26/06/2447.1-0.1-0.21%-0.74%46043.6-1057.05-2.24%-2.13%+2.03%+1.39%
'26/06/2347.2-0.7-1.46%-2.19%47100.65-640.86-1.34%-3.45%-0.12%+1.25%
'26/06/2247.9+0.4+0.84%-1.37%47741.51+1276.31+2.75%-0.79%-1.91%-0.57%
'26/06/1847.5+0.45+0.96%-0.43%46465.2+587.81+1.28%+0.48%-0.32%-0.9%
'26/06/1747.05+0.25+0.53%+0.11%45877.39+68.2+0.15%+0.63%+0.38%-0.52%
'26/06/1646.8-0.2-0.43%-0.32%45809.19+412.2+0.91%+1.54%-1.34%-1.86%
'26/06/1547+0.3+0.64%+0.32%45396.99+1227.95+2.78%+4.36%-2.14%-4.04%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.7+0.9+1.97%+2.29%44169.04+1019.58+2.36%+6.83%-0.39%-4.54%
'26/06/1145.8-0.35-0.76%+1.52%43149.46-76.08-0.18%+6.64%-0.58%-5.12%
'26/06/1046.15-0.4-0.86%+0.64%43225.54-1478.9-3.31%+3.11%+2.45%-2.47%
'26/06/0946.55+0.25+0.54%+1.19%44704.44+1201.66+2.76%+5.96%-2.22%-4.77%
'26/06/0846.3-2-4.14%-3%43502.78-1568.16-3.48%+2.27%-0.66%-5.28%
'26/06/0548.3-0.7-1.43%-4.39%45070.94-606.52-1.33%+0.92%-0.1%-5.3%
'26/06/0449+0.05+0.1%-4.29%45677.46-781.7-1.68%-0.78%+1.78%-3.51%
'26/06/0348.95+1.25+2.62%-1.78%46459.16+901.85+1.98%+1.18%+0.64%-2.96%
'26/06/0247.7-0.6-1.24%-3%45557.31+219.4+0.48%+1.67%-1.72%-4.67%
'26/06/0148.3+1.35+2.88%-0.21%45337.91+604.97+1.35%+3.05%+1.53%-3.26%
'26/05/2946.95-0.15-0.32%-0.53%44732.94+1096.5+2.51%+5.64%-2.83%-6.17%
'26/05/2847.1-0.25-0.53%-1.06%43636.44-620.36-1.4%+4.16%+0.87%-5.21%
'26/05/2747.35-2.05-4.15%-5.16%44256.8+731.43+1.68%+5.91%-5.83%-11.1%
'26/05/2649.4+0.1+0.2%-4.97%43525.37-119.03-0.27%+5.62%+0.47%-10.6%
'26/05/2549.3+1.25+2.6%-2.5%43644.4+1376.43+3.26%+9.06%-0.66%-11.6%
'26/05/2248.05-0.7-1.44%-3.9%42267.97+899.76+2.18%+11.4%-3.62%-15.3%
'26/05/2148.75+0.45+0.93%-3%41368.21+1347.39+3.37%+15.2%-2.44%-18.2%
'26/05/2048.3+2.2+4.77%+1.63%40020.82-154.74-0.39%+14.7%+5.16%-13.1%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1946.1-1.2-2.54%-0.95%40175.56-716.26-1.75%+12.7%-0.79%-13.7%
'26/05/1847.3+0.3+0.64%-0.32%40891.82-280.54-0.68%+12%+1.32%-12.3%
'26/05/1547-1.8-3.69%-4%41172.36-579.39-1.39%+10.4%-2.3%-14.4%
'26/05/1448.8-1.6-3.17%-7.04%41751.75+377.25+0.91%+11.4%-4.08%-18.5%
'26/05/1350.4-0.3-0.59%-7.59%41374.5-523.82-1.25%+10%+0.66%-17.6%
'26/05/1250.7-1.3-2.5%-9.9%41898.32+108.26+0.26%+10.3%-2.76%-20.2%
'26/05/1152-0.3-0.57%-10.4%41790.06+186.12+0.45%+10.8%-1.02%-21.2%
'26/05/0852.3-0.5-0.95%-11.3%41603.94-329.84-0.79%+9.93%-0.16%-21.2%
'26/05/0752.8+0.5+0.96%-10.4%41933.78+794.93+1.93%+12.1%-0.97%-22.5%
'26/05/0652.3-0.6-1.13%-11.4%41138.85+369.56+0.91%+13.1%-2.04%-24.5%
'26/05/0552.9-0.3-0.56%-11.9%40769.29+64.15+0.16%+13.2%-0.72%-25.2%
'26/05/0453.2-0.7-1.3%-13.1%40705.14+1778.51+4.57%+18.4%-5.87%-31.5%
'26/04/3053.9-0.4-0.74%-13.7%38926.63-376.87-0.96%+17.3%+0.22%-31%
'26/04/2954.3+1.1+2.07%-11.9%39303.5-218.23-0.55%+16.6%+2.62%-28.6%
'26/04/2853.200%-11.9%39521.73-94.9-0.24%+16.4%+0.24%-28.3%
'26/04/2753.2-0.6-1.12%-12.9%39616.63+684.23+1.76%+18.4%-2.88%-31.3%
'26/04/2453.8+0.3+0.56%-12.4%38932.4+1218.25+3.23%+22.2%-2.67%-34.7%
'26/04/2353.5-1-1.83%-14%37714.15-164.32-0.43%+21.7%-1.4%-35.7%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2254.5-0.6-1.09%-15%37878.47+273.36+0.73%+22.6%-1.82%-37.6%
'26/04/2155.1-0.3-0.54%-15.4%37605.11+646.31+1.75%+24.7%-2.29%-40.2%
'26/04/2055.4+0.9+1.65%-14%36958.8+154.46+0.42%+25.2%+1.23%-39.3%
'26/04/1754.5-0.4-0.73%-14.7%36804.34-327.68-0.88%+24.1%+0.15%-38.8%
'26/04/1654.9+0.8+1.48%-13.4%37132.02+409.88+1.12%+25.5%+0.36%-38.9%
'26/04/1554.1+0.3+0.56%-12.9%36722.14+426.02+1.17%+27%-0.61%-39.9%
'26/04/1453.8-0.3-0.55%-13.4%36296.12+838.83+2.37%+30%-2.92%-43.4%
'26/04/1354.1+0.5+0.93%-12.6%35457.29+39.46+0.11%+30.1%+0.82%-42.7%
'26/04/1053.6-0.5-0.92%-13.4%35417.83+556.67+1.6%+32.2%-2.52%-45.6%
'26/04/0954.1-0.9-1.64%-14.8%34861.16+99.78+0.29%+32.6%-1.93%-47.4%
'26/04/0855+0.4+0.73%-14.2%34761.38+1531.56+4.61%+38.7%-3.88%-52.9%
'26/04/0754.6+0.5+0.92%-13.4%33229.82+657.39+2.02%+41.5%-1.1%-54.9%
'26/04/0254.1-1.2-2.17%-15.3%32572.43-602.39-1.82%+38.9%-0.35%-54.2%
'26/04/0155.3+0.5+0.91%-14.5%33174.82+1451.83+4.58%+45.3%-3.67%-59.8%
'26/03/3154.8-1.7-3.01%-17.1%31722.99-795.17-2.45%+41.8%-0.56%-58.8%
'26/03/3056.5+0.5+0.89%-16.3%32518.16-594.43-1.8%+39.2%+2.69%-55.5%
'26/03/2756+1.6+2.94%-13.9%33112.59-225.03-0.68%+38.3%+3.62%-52.1%
'26/03/2654.4-0.5-0.91%-14.7%33337.62-101.49-0.3%+37.9%-0.61%-52.5%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2554.9+0.4+0.73%-14%33439.11+826.87+2.54%+41.3%-1.81%-55.4%
'26/03/2454.5-0.6-1.09%-15%32612.24-110.26-0.34%+40.9%-0.75%-55.8%
'26/03/2355.1-1.1-1.96%-16.6%32722.5-821.38-2.45%+37.4%+0.49%-54.1%
'26/03/2056.2-0.9-1.58%-18%33543.88-145.8-0.43%+36.8%-1.15%-54.8%
'26/03/1957.1-1.7-2.89%-20.3%33689.68-658.9-1.92%+34.2%-0.97%-54.5%
'26/03/1858.8-1.2-2%-21.9%34348.58+512.01+1.51%+36.2%-3.51%-58.1%
'26/03/1760-0.2-0.33%-22.2%33836.57+494.06+1.48%+38.3%-1.81%-60.4%
'26/03/1660.2+1.2+2.03%-20.6%33342.51-57.81-0.17%+38%+2.2%-58.6%
'26/03/1359-0.7-1.17%-21.5%33400.32-181.54-0.54%+37.3%-0.63%-58.8%
'26/03/1259.7+1.9+3.29%-18.9%33581.86-532.33-1.56%+35.1%+4.85%-54.1%
'26/03/1157.8+2.2+3.96%-15.7%34114.19+1342.32+4.1%+40.7%-0.14%-56.4%
'26/03/1055.6+5+9.88%-7.41%32771.87+661.45+2.06%+43.6%+7.82%-51%
'26/03/0950.6-2.9-5.42%-12.4%32110.42-1489.12-4.43%+37.2%-0.99%-49.6%
'26/03/0653.5+1.8+3.48%-9.38%33599.54-73.4-0.22%+36.9%+3.7%-46.3%
'26/03/0551.7+0.4+0.78%-8.67%33672.94+844.06+2.57%+40.4%-1.79%-49.1%
'26/03/0451.3-3.2-5.87%-14%32828.88-1494.77-4.35%+34.3%-1.52%-48.3%
'26/03/0354.5-1.3-2.33%-16%34323.65-771.44-2.2%+31.3%-0.13%-47.4%
'26/03/0255.8-0.6-1.06%-16.9%35095.09-319.4-0.9%+30.2%-0.16%-47.1%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.4-0.4-0.7%-17.5%35414.49+1.420%+30.2%-0.7%-47.7%
'26/02/2556.8-1.1-1.9%-19.1%35413.07+712.25+2.05%+32.8%-3.95%-51.9%
'26/02/2457.9+0.3+0.52%-18.7%34700.82+927.56+2.75%+36.5%-2.23%-55.2%
'26/02/2357.6+1.7+3.04%-16.2%33773.26+167.55+0.5%+37.2%+2.54%-53.4%
'26/02/1155.9-0.1-0.18%-16.3%33605.71+532.74+1.61%+39.4%-1.79%-55.7%
'26/02/1056+0.9+1.63%-15%33072.97+668.35+2.06%+42.3%-0.43%-57.2%
'26/02/0955.1-1.5-2.65%-17.2%32404.62+621.7+1.96%+45%-4.61%-62.3%
'26/02/0656.6-2-3.41%-20.1%31782.92-18.35-0.06%+45%-3.35%-65%
'26/02/0558.6-0.2-0.34%-20.3%31801.27-488.54-1.51%+42.8%+1.17%-63.1%
'26/02/0458.8+2.2+3.89%-17.2%32289.81+94.45+0.29%+43.2%+3.6%-60.4%
'26/02/0356.6+0.2+0.35%-16.9%32195.36+571.33+1.81%+45.8%-1.46%-62.7%
'26/02/0256.4-1.6-2.76%-19.2%31624.03-439.72-1.37%+43.8%-1.39%-63%
'26/01/3058-0.6-1.02%-20.1%32063.75-472.52-1.45%+41.7%+0.43%-61.7%
'26/01/2958.6-1.4-2.33%-21.9%32536.27-267.55-0.82%+40.5%-1.51%-62.4%
'26/01/2860+0.6+1.01%-21.1%32803.82+485.9+1.5%+42.6%-0.49%-63.8%
'26/01/2759.4-0.7-1.16%-22%32317.92+253.4+0.79%+43.8%-1.95%-65.8%
'26/01/2660.1+1+1.69%-20.7%32064.52+103.01+0.32%+44.2%+1.37%-65%
'26/01/2359.1-0.5-0.84%-21.4%31961.51+215.43+0.68%+45.2%-1.52%-66.6%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2259.6-0.2-0.33%-21.7%31746.08+499.71+1.6%+47.5%-1.93%-69.2%
'26/01/2159.8-0.8-1.32%-22.7%31246.37-513.62-1.62%+45.1%+0.3%-67.8%
'26/01/2060.6+0.1+0.17%-22.6%31759.99+120.7+0.38%+45.7%-0.21%-68.3%
'26/01/1960.5+0.3+0.5%-22.2%31639.29+230.59+0.73%+46.8%-0.23%-68.9%
'26/01/1660.2-0.5-0.82%-22.8%31408.7+598.12+1.94%+49.6%-2.76%-72.4%
'26/01/1560.7-0.2-0.33%-23.1%30810.58-131.2-0.42%+49%+0.09%-72%
'26/01/1460.9+0.2+0.33%-22.8%30941.78+234.56+0.76%+50.1%-0.43%-72.9%
'26/01/1360.7-0.6-0.98%-23.6%30707.22+139.93+0.46%+50.8%-1.44%-74.4%
'26/01/1261.3-0.1-0.16%-23.7%30567.29+278.33+0.92%+52.2%-1.08%-75.9%
'26/01/0961.4-1.1-1.76%-25%30288.96-71.59-0.24%+51.8%-1.52%-76.9%
'26/01/0862.5+2.3+3.82%-22.2%30360.55-74.92-0.25%+51.5%+4.07%-73.6%
'26/01/0760.2+0.7+1.18%-21.3%30435.47-140.83-0.46%+50.8%+1.64%-72%
'26/01/0659.5+0.3+0.51%-20.9%30576.3+471.26+1.57%+53.1%-1.06%-74%
'26/01/0559.2-1.6-2.63%-22.9%30105.04+755.23+2.57%+57.1%-5.2%-80%
'26/01/0260.8+0.4+0.66%-22.4%29349.81+386.21+1.33%+59.2%-0.67%-81.6%
'25/12/3160.4-0.4-0.66%-22.9%28963.6+256.47+0.89%+60.6%-1.55%-83.5%
'25/12/3060.8-0.9-1.46%-24.1%28707.13-103.76-0.36%+60%-1.1%-84.1%
'25/12/2961.7-0.8-1.28%-25%28810.89+254.87+0.89%+61.4%-2.17%-86.5%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2662.5+0.8+1.3%-24.1%28556.02+184.04+0.65%+62.5%+0.65%-86.5%
'25/12/2461.7+0.2+0.33%-23.8%28371.98+61.51+0.22%+62.8%+0.11%-86.6%
'25/12/2361.5-0.7-1.13%-24.7%28310.47+160.83+0.57%+63.8%-1.7%-88.4%
'25/12/2262.2+0.2+0.32%-24.4%28149.64+453.29+1.64%+66.4%-1.32%-90.9%
'25/12/1962+0.8+1.31%-23.4%27696.35+227.82+0.83%+67.8%+0.48%-91.3%
'25/12/1861.2-0.6-0.97%-24.2%27468.53-56.64-0.21%+67.5%-0.76%-91.7%
'25/12/1761.8+0.6+0.98%-23.4%27525.17-11.49-0.04%+67.4%+1.02%-90.8%
'25/12/1661.2-0.9-1.45%-24.6%27536.66-330.28-1.19%+65.4%-0.26%-90%
'25/12/1562.1-1.1-1.74%-25.9%27866.94-331.08-1.17%+63.5%-0.57%-89.3%
'25/12/1263.2-1.1-1.71%-27.1%28198.02+173.27+0.62%+64.5%-2.33%-91.6%
'25/12/1164.3+0.1+0.16%-27%28024.75-375.98-1.32%+62.3%+1.48%-89.3%
'25/12/1064.2-1.5-2.28%-28.7%28400.73+218.13+0.77%+63.6%-3.05%-92.3%
'25/12/0965.7+1+1.55%-27.6%28182.6-121.18-0.43%+62.9%+1.98%-90.5%
'25/12/0864.7+0.4+0.62%-27.1%28303.78+322.89+1.15%+64.7%-0.53%-91.9%
'25/12/0564.3-0.5-0.77%-27.7%27980.89+185.18+0.67%+65.8%-1.44%-93.5%
'25/12/0464.8+0.4+0.62%-27.3%27795.71+2.67+0.01%+65.9%+0.61%-93.1%
'25/12/0364.400%-27.3%27793.04+228.77+0.83%+67.2%-0.83%-94.5%
'25/12/0264.4-0.6-0.92%-27.9%27564.27+221.74+0.81%+68.6%-1.73%-96.5%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0165-1.3-1.96%-29.3%27342.53-283.95-1.03%+66.9%-0.93%-96.2%
'25/11/2866.3+0.3+0.45%-29%27626.48+71.95+0.26%+67.3%+0.19%-96.3%
'25/11/276600%-29%27554.53+144.99+0.53%+68.2%-0.53%-97.2%
'25/11/2666+1.7+2.64%-27.1%27409.54+497.37+1.85%+71.3%+0.79%-98.4%
'25/11/2564.3+0.1+0.16%-27%26912.17+407.93+1.54%+73.9%-1.38%-100.9%
'25/11/2464.2+1+1.58%-25.9%26504.24+69.3+0.26%+74.4%+1.32%-100.2%
'25/11/2163.2-3.4-5.11%-29.7%26434.94-991.42-3.61%+68.1%-1.5%-97.7%
'25/11/2066.6+0.2+0.3%-29.4%27426.36+846.24+3.18%+73.4%-2.88%-102.9%
'25/11/1966.4-2.3-3.35%-31.8%26580.12-176-0.66%+72.3%-2.69%-104.1%
'25/11/1868.7-1.8-2.55%-33.5%26756.12-691.19-2.52%+67.9%-0.03%-101.5%
'25/11/1770.5-0.1-0.14%-33.6%27447.31+49.81+0.18%+68.2%-0.32%-101.9%
'25/11/1470.6-0.5-0.7%-34.1%27397.5-506.06-1.81%+65.2%+1.11%-99.3%
'25/11/1371.1-0.5-0.7%-34.6%27903.56-43.53-0.16%+64.9%-0.54%-99.5%
'25/11/1271.6-1.9-2.59%-36.3%27947.09+162.14+0.58%+65.9%-3.17%-102.2%
'25/11/1173.5-1-1.34%-37.1%27784.95-84.56-0.3%+65.4%-1.04%-102.5%
'25/11/1074.5+1.2+1.64%-36.1%27869.51+218.1+0.79%+66.7%+0.85%-102.8%
'25/11/0773.3+0.2+0.27%-35.9%27651.41-248.04-0.89%+65.2%+1.16%-101.1%
'25/11/0673.1-0.6-0.81%-36.4%27899.45+182.39+0.66%+66.3%-1.47%-102.7%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0573.7+3+4.24%-33.7%27717.06-399.5-1.42%+63.9%+5.66%-97.7%
'25/11/0470.7-0.7-0.98%-34.4%28116.56-218.03-0.77%+62.7%-0.21%-97.1%
'25/11/0371.4-0.6-0.83%-34.9%28334.59+101.24+0.36%+63.3%-1.19%-98.2%
'25/10/3172+1.7+2.42%-33.4%28233.35-54.18-0.19%+63%+2.61%-96.3%
'25/10/3070.3-0.9-1.26%-34.2%28287.53-7.21-0.03%+62.9%-1.23%-97.1%
'25/10/2971.2-0.1-0.14%-34.3%28294.74+345.63+1.24%+64.9%-1.38%-99.2%