≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / K線比較(日)

4207 環泰

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.3-0.05-0.26%1.3%19.1519.419.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3974.66萬341.14張/筆19.281.3210.190.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69133.1萬641.08張/筆19.23+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新47分 / 平均44分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2719.25-0.05-0.26%-0.26%46096.23+54.8+0.12%+0.12%-0.38%-0.38%
'26/10/2219.3+0.05+0.26%0%46041.43-846.34-1.81%-1.69%+2.07%+1.69%
'26/10/2119.25-0.05-0.26%-0.26%46887.77+594.84+1.28%-0.42%-1.54%+0.17%
'26/10/2019.300%-0.26%46292.93-529.15-1.13%-1.55%+1.13%+1.29%
'26/10/1919.300%-0.26%46822.08-289.18-0.61%-2.15%+0.61%+1.9%
'26/10/1619.300%-0.26%47111.26+141.39+0.3%-1.86%-0.3%+1.6%
'26/10/1519.3+0.05+0.26%0%46969.87-1655.96-3.41%-5.2%+3.67%+5.2%
'26/10/1419.25-0.2-1.03%-1.03%48625.83+284.52+0.59%-4.64%-1.62%+3.62%
'26/10/1319.45+0.05+0.26%-0.77%48341.31-960.65-1.95%-6.5%+2.21%+5.73%
'26/10/1219.4-0.05-0.26%-1.03%49301.96-11.48-0.02%-6.52%-0.24%+5.5%
'26/10/0819.45+0.15+0.78%-0.26%49313.44-492.93-0.99%-7.45%+1.77%+7.19%
'26/10/0719.300%-0.26%49806.37-16.18-0.03%-7.48%+0.03%+7.22%
'26/10/0619.3-0.15-0.77%-1.03%49822.55+110.51+0.22%-7.27%-0.99%+6.25%
'26/10/0519.45+0.05+0.26%-0.77%49712.04+1236.3+2.55%-4.91%-2.29%+4.14%
'26/10/0219.400%-0.77%48475.74+122.25+0.25%-4.67%-0.25%+3.9%
'26/10/0119.4+0.05+0.26%-0.52%48353.49+413.36+0.86%-3.85%-0.6%+3.33%
'26/09/3019.35-0.1-0.51%-1.03%47940.13+308.17+0.65%-3.22%-1.16%+2.2%
'26/09/2919.45-0.1-0.51%-1.53%47631.96-392.64-0.82%-4.02%+0.31%+2.48%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.55-0.15-0.76%-2.28%48024.6-132.69-0.28%-4.28%-0.48%+2%
'26/09/2319.7+0.35+1.81%-0.52%48157.29+357.12+0.75%-3.56%+1.06%+3.05%
'26/09/2219.35-0.05-0.26%-0.77%47800.17+81.33+0.17%-3.4%-0.43%+2.63%
'26/09/2119.400%-0.77%47718.84+538.09+1.14%-2.3%-1.14%+1.53%
'26/09/1819.4-0.05-0.26%-1.03%47180.75+892.75+1.93%-0.41%-2.19%-0.61%
'26/09/1719.4500%-1.03%46288+439.1+0.96%+0.54%-0.96%-1.57%
'26/09/1619.45+0.15+0.78%-0.26%45848.9+337.41+0.74%+1.28%+0.04%-1.54%
'26/09/1519.3-0.05-0.26%-0.52%45511.49-351.03-0.77%+0.51%+0.51%-1.03%
'26/09/1419.35-0.4-2.03%-2.53%45862.52-322.33-0.7%-0.19%-1.33%-2.34%
'26/09/1119.7500%-2.53%46184.85-755.64-1.61%-1.8%+1.61%-0.73%
'26/09/1019.75+0.05+0.25%-2.28%46940.49-242.87-0.51%-2.3%+0.76%+0.02%
'26/09/0919.7-0.25-1.25%-3.51%47183.36+77.58+0.16%-2.14%-1.41%-1.37%
'26/09/0819.95-0.3-1.48%-4.94%47105.78-220.49-0.47%-2.6%-1.01%-2.34%
'26/09/0720.25-0.25-1.22%-6.1%47326.27+775.14+1.67%-0.98%-2.89%-5.12%
'26/09/0420.5+0.15+0.74%-5.41%46551.13+693.47+1.51%+0.52%-0.77%-5.93%
'26/09/0320.35-0.05-0.25%-5.64%45857.66-307.06-0.67%-0.15%+0.42%-5.49%
'26/09/0220.4-0.1-0.49%-6.1%46164.72-784-1.67%-1.82%+1.18%-4.28%
'26/09/0120.5-0.3-1.44%-7.45%46948.72+820.25+1.78%-0.07%-3.22%-7.38%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.8+0.25+1.22%-6.33%46128.47-202.98-0.44%-0.51%+1.66%-5.82%
'26/08/2820.55-0.15-0.72%-7%46331.45+356.23+0.77%+0.26%-1.49%-7.27%
'26/08/2720.7+0.1+0.49%-6.55%45975.22+142.6+0.31%+0.58%+0.18%-7.13%
'26/08/2620.6-0.15-0.72%-7.23%45832.62+663.16+1.47%+2.05%-2.19%-9.28%
'26/08/2520.75-0.15-0.72%-7.89%45169.46+407.14+0.91%+2.98%-1.63%-10.9%
'26/08/2420.9+0.1+0.48%-7.45%44762.32-461.97-1.02%+1.93%+1.5%-9.38%
'26/08/2120.8+0.3+1.46%-6.1%45224.29+290.55+0.65%+2.59%+0.81%-8.68%
'26/08/2020.5-0.1-0.49%-6.55%44933.74+214.39+0.48%+3.08%-0.97%-9.63%
'26/08/1920.6-0.35-1.67%-8.11%44719.35-589.33-1.3%+1.74%-0.37%-9.85%
'26/08/1820.95-0.25-1.18%-9.2%45308.68-548.59-1.2%+0.52%+0.02%-9.72%
'26/08/1721.2+0.25+1.19%-8.11%45857.27+46.26+0.1%+0.62%+1.09%-8.74%
'26/08/1420.9500%-8.11%45811.01-210.47-0.46%+0.16%+0.46%-8.28%
'26/08/1320.9500%-8.11%46021.48+503.41+1.11%+1.27%-1.11%-9.38%
'26/08/1220.95+0.5+2.44%-5.87%45518.07+397.35+0.88%+2.16%+1.56%-8.03%
'26/08/1120.45+0.4+2%-3.99%45120.72+191.96+0.43%+2.6%+1.57%-6.59%
'26/08/1020.05+0.2+1.01%-3.02%44928.76+702.85+1.59%+4.23%-0.58%-7.25%
'26/08/0719.8500%-3.02%44225.91-170.79-0.38%+3.83%+0.38%-6.85%
'26/08/0619.8500%-3.02%44396.7-214.9-0.48%+3.33%+0.48%-6.35%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.85-0.1-0.5%-3.51%44611.6+1250.94+2.88%+6.31%-3.38%-9.82%
'26/08/0419.95+0.25+1.27%-2.28%43360.66-25.75-0.06%+6.25%+1.33%-8.53%
'26/08/0319.7+0.05+0.25%-2.04%43386.41+266.66+0.62%+6.9%-0.37%-8.94%
'26/07/3119.65+0.25+1.29%-0.77%43119.75+3186.45+7.98%+15.4%-6.69%-16.2%
'26/07/3019.4-0.2-1.02%-1.79%39933.3-105.88-0.26%+15.1%-0.76%-16.9%
'26/07/2919.6-0.1-0.51%-2.28%40039.18-1564.18-3.76%+10.8%+3.25%-13.1%
'26/07/2819.700%-2.28%41603.36-2030.83-4.65%+5.64%+4.65%-7.93%
'26/07/2719.7-0.1-0.51%-2.78%43634.19-20.65-0.05%+5.59%-0.46%-8.37%
'26/07/2419.8-0.1-0.5%-3.27%43654.84-1195.97-2.67%+2.78%+2.17%-6.04%
'26/07/2319.9-0.05-0.25%-3.51%44850.81+25.03+0.06%+2.83%-0.31%-6.34%
'26/07/2219.95-0.05-0.25%-3.75%44825.78+592.91+1.34%+4.21%-1.59%-7.96%
'26/07/2120+0.25+1.27%-2.53%44232.87+1783.17+4.2%+8.59%-2.93%-11.1%
'26/07/2019.75+0.15+0.77%-1.79%42449.7-221.57-0.52%+8.03%+1.29%-9.81%
'26/07/1719.6-0.35-1.75%-3.51%42671.27-2953.71-6.47%+1.03%+4.72%-4.54%
'26/07/1619.95-0.1-0.5%-3.99%45624.98-6.61-0.01%+1.02%-0.49%-5.01%
'26/07/1520.05+0.2+1.01%-3.02%45631.59+893.64+2%+3.04%-0.99%-6.06%
'26/07/1419.85-0.1-0.5%-3.51%44737.95-642.57-1.42%+1.58%+0.92%-5.09%
'26/07/1319.95+0.1+0.5%-3.02%45380.52+25.91+0.06%+1.64%+0.44%-4.66%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.85-0.15-0.75%-3.75%45354.61-379.8-0.83%+0.79%+0.08%-4.54%
'26/07/0820+0.05+0.25%-3.51%45734.41+255.3+0.56%+1.36%-0.31%-4.87%
'26/07/0719.95-0.05-0.25%-3.75%45479.11-1077.28-2.31%-0.99%+2.06%-2.76%
'26/07/062000%-3.75%46556.39-224.23-0.48%-1.46%+0.48%-2.29%
'26/07/0320+0.4+2.04%-1.79%46780.62+36.46+0.08%-1.39%+1.96%-0.4%
'26/07/0219.6+0.1+0.51%-1.28%46744.16-274.83-0.58%-1.96%+1.09%+0.68%
'26/07/0119.5+0.15+0.78%-0.52%47018.99+893.08+1.94%-0.06%-1.16%-0.45%
'26/06/3019.35+0.15+0.78%+0.26%46125.91+1126.01+2.5%+2.44%-1.72%-2.18%
'26/06/2919.2-0.1-0.52%-0.26%44999.9+428.14+0.96%+3.42%-1.48%-3.68%
'26/06/2619.3-0.15-0.77%-1.03%44571.76-1683.5-3.64%-0.34%+2.87%-0.68%
'26/06/2519.45-0.1-0.51%-1.53%46255.26+211.66+0.46%+0.11%-0.97%-1.65%
'26/06/2419.55+0.15+0.77%-0.77%46043.6-1057.05-2.24%-2.13%+3.01%+1.36%
'26/06/2319.4-0.2-1.02%-1.79%47100.65-640.86-1.34%-3.45%+0.32%+1.66%
'26/06/2219.6+0.05+0.26%-1.53%47741.51+1276.31+2.75%-0.79%-2.49%-0.74%
'26/06/1819.55+0.15+0.77%-0.77%46465.2+587.81+1.28%+0.48%-0.51%-1.25%
'26/06/1719.4-0.1-0.51%-1.28%45877.39+68.2+0.15%+0.63%-0.66%-1.91%
'26/06/1619.5-0.2-1.02%-2.28%45809.19+412.2+0.91%+1.54%-1.93%-3.82%
'26/06/1519.700%-2.28%45396.99+1227.95+2.78%+4.36%-2.78%-6.65%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.7+0.2+1.03%-1.28%44169.04+1019.58+2.36%+6.83%-1.33%-8.11%
'26/06/1119.5+0.15+0.78%-0.52%43149.46-76.08-0.18%+6.64%+0.96%-7.16%
'26/06/1019.35-0.35-1.78%-2.28%43225.54-1478.9-3.31%+3.11%+1.53%-5.4%
'26/06/0919.7+0.05+0.25%-2.04%44704.44+1201.66+2.76%+5.96%-2.51%-8%
'26/06/0819.65+0.1+0.51%-1.53%43502.78-1568.16-3.48%+2.27%+3.99%-3.81%
'26/06/0519.55+0.1+0.51%-1.03%45070.94-606.52-1.33%+0.92%+1.84%-1.95%
'26/06/0419.45-0.05-0.26%-1.28%45677.46-781.7-1.68%-0.78%+1.42%-0.5%
'26/06/0319.5-0.05-0.26%-1.53%46459.16+901.85+1.98%+1.18%-2.24%-2.72%
'26/06/0219.55-0.1-0.51%-2.04%45557.31+219.4+0.48%+1.67%-0.99%-3.71%
'26/06/0119.65+0.15+0.77%-1.28%45337.91+604.97+1.35%+3.05%-0.58%-4.33%
'26/05/2919.5+0.15+0.78%-0.52%44732.94+1096.5+2.51%+5.64%-1.73%-6.15%
'26/05/2819.3500%-0.52%43636.44-620.36-1.4%+4.16%+1.4%-4.67%
'26/05/2719.3500%-0.52%44256.8+731.43+1.68%+5.91%-1.68%-6.42%
'26/05/2619.35-0.15-0.77%-1.28%43525.37-119.03-0.27%+5.62%-0.5%-6.9%
'26/05/2519.5-0.1-0.51%-1.79%43644.4+1376.43+3.26%+9.06%-3.77%-10.8%
'26/05/2219.6+0.4+2.08%+0.26%42267.97+899.76+2.18%+11.4%-0.1%-11.2%
'26/05/2119.2-0.05-0.26%0%41368.21+1347.39+3.37%+15.2%-3.63%-15.2%
'26/05/2019.2500%0%40020.82-154.74-0.39%+14.7%+0.39%-14.7%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.25-0.25-1.28%-1.28%40175.56-716.26-1.75%+12.7%+0.47%-14%
'26/05/1819.5+0.65+3.45%+2.12%40891.82-280.54-0.68%+12%+4.13%-9.84%
'26/05/1518.85-0.15-0.79%+1.32%41172.36-579.39-1.39%+10.4%+0.6%-9.09%
'26/05/1419+0.3+1.6%+2.94%41751.75+377.25+0.91%+11.4%+0.69%-8.47%
'26/05/1318.700%+2.94%41374.5-523.82-1.25%+10%+1.25%-7.08%
'26/05/1218.7+0.2+1.08%+4.05%41898.32+108.26+0.26%+10.3%+0.82%-6.25%
'26/05/1118.5+0.6+3.35%+7.54%41790.06+186.12+0.45%+10.8%+2.9%-3.26%
'26/05/0817.9+0.3+1.7%+9.38%41603.94-329.84-0.79%+9.93%+2.49%-0.55%
'26/05/0717.6+0.1+0.57%+10%41933.78+794.93+1.93%+12.1%-1.36%-2.05%
'26/05/0617.500%+10%41138.85+369.56+0.91%+13.1%-0.91%-3.07%
'26/05/0517.500%+10%40769.29+64.15+0.16%+13.2%-0.16%-3.24%
'26/05/0417.500%+10%40705.14+1778.51+4.57%+18.4%-4.57%-8.42%
'26/04/3017.5+0.05+0.29%+10.3%38926.63-376.87-0.96%+17.3%+1.25%-6.97%
'26/04/2917.45-0.1-0.57%+9.69%39303.5-218.23-0.55%+16.6%-0.02%-6.95%
'26/04/2817.55+0.1+0.57%+10.3%39521.73-94.9-0.24%+16.4%+0.81%-6.04%
'26/04/2717.4500%+10.3%39616.63+684.23+1.76%+18.4%-1.76%-8.09%
'26/04/2417.45-0.1-0.57%+9.69%38932.4+1218.25+3.23%+22.2%-3.8%-12.5%
'26/04/2317.55-0.25-1.4%+8.15%37714.15-164.32-0.43%+21.7%-0.97%-13.5%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.800%+8.15%37878.47+273.36+0.73%+22.6%-0.73%-14.4%
'26/04/2117.8+0.15+0.85%+9.07%37605.11+646.31+1.75%+24.7%-0.9%-15.7%
'26/04/2017.6500%+9.07%36958.8+154.46+0.42%+25.2%-0.42%-16.2%
'26/04/1717.65-0.2-1.12%+7.84%36804.34-327.68-0.88%+24.1%-0.24%-16.3%
'26/04/1617.85-0.15-0.83%+6.94%37132.02+409.88+1.12%+25.5%-1.95%-18.6%
'26/04/1518-0.15-0.83%+6.06%36722.14+426.02+1.17%+27%-2%-20.9%
'26/04/1418.15+0.2+1.11%+7.24%36296.12+838.83+2.37%+30%-1.26%-22.8%
'26/04/1317.95-0.05-0.28%+6.94%35457.29+39.46+0.11%+30.1%-0.39%-23.2%
'26/04/1018-0.4-2.17%+4.62%35417.83+556.67+1.6%+32.2%-3.77%-27.6%
'26/04/0918.4-0.1-0.54%+4.05%34861.16+99.78+0.29%+32.6%-0.83%-28.6%
'26/04/0818.500%+4.05%34761.38+1531.56+4.61%+38.7%-4.61%-34.7%
'26/04/0719.7+0.05+0.25%+4.07%33229.82+657.39+2.02%+41.5%-1.77%-37.4%
'26/04/0219.6500%+4.07%32572.43-602.39-1.82%+38.9%+1.82%-34.9%
'26/04/0119.65+0.15+0.77%+4.87%33174.82+1451.83+4.58%+45.3%-3.81%-40.4%
'26/03/3119.5-0.1-0.51%+4.34%31722.99-795.17-2.45%+41.8%+1.94%-37.4%
'26/03/3019.600%+4.34%32518.16-594.43-1.8%+39.2%+1.8%-34.9%
'26/03/2719.600%+4.34%33112.59-225.03-0.68%+38.3%+0.68%-33.9%
'26/03/2619.600%+4.34%33337.62-101.49-0.3%+37.9%+0.3%-33.5%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.6+0.2+1.03%+5.41%33439.11+826.87+2.54%+41.3%-1.51%-35.9%
'26/03/2419.4-0.2-1.02%+4.34%32612.24-110.26-0.34%+40.9%-0.68%-36.5%
'26/03/2319.6-0.1-0.51%+3.81%32722.5-821.38-2.45%+37.4%+1.94%-33.6%
'26/03/2019.7-0.1-0.51%+3.28%33543.88-145.8-0.43%+36.8%-0.08%-33.5%
'26/03/1919.800%+3.28%33689.68-658.9-1.92%+34.2%+1.92%-30.9%
'26/03/1819.800%+3.28%34348.58+512.01+1.51%+36.2%-1.51%-32.9%
'26/03/1719.8-0.15-0.75%+2.51%33836.57+494.06+1.48%+38.3%-2.23%-35.7%
'26/03/1619.95+0.2+1.01%+3.54%33342.51-57.81-0.17%+38%+1.18%-34.5%
'26/03/1319.75-0.15-0.75%+2.76%33400.32-181.54-0.54%+37.3%-0.21%-34.5%
'26/03/1219.900%+2.76%33581.86-532.33-1.56%+35.1%+1.56%-32.4%
'26/03/1119.9-0.15-0.75%+2%34114.19+1342.32+4.1%+40.7%-4.85%-38.7%
'26/03/1020.05-0.05-0.25%+1.74%32771.87+661.45+2.06%+43.6%-2.31%-41.8%
'26/03/0920.1-0.15-0.74%+0.99%32110.42-1489.12-4.43%+37.2%+3.69%-36.2%
'26/03/0620.2500%+0.99%33599.54-73.4-0.22%+36.9%+0.22%-35.9%
'26/03/0520.25+0.4+2.02%+3.02%33672.94+844.06+2.57%+40.4%-0.55%-37.4%
'26/03/0419.85-0.35-1.73%+1.24%32828.88-1494.77-4.35%+34.3%+2.62%-33.1%
'26/03/0320.2-0.05-0.25%+0.99%34323.65-771.44-2.2%+31.3%+1.95%-30.4%
'26/03/0220.25+0.15+0.75%+1.74%35095.09-319.4-0.9%+30.2%+1.65%-28.4%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.1+0.1+0.5%+2.25%35414.49+1.420%+30.2%+0.5%-27.9%
'26/02/252000%+2.25%35413.07+712.25+2.05%+32.8%-2.05%-30.6%
'26/02/2420+0.4+2.04%+4.34%34700.82+927.56+2.75%+36.5%-0.71%-32.2%
'26/02/2319.6+0.2+1.03%+5.41%33773.26+167.55+0.5%+37.2%+0.53%-31.8%
'26/02/1119.4+0.3+1.57%+7.07%33605.71+532.74+1.61%+39.4%-0.04%-32.3%
'26/02/1019.100%+7.07%33072.97+668.35+2.06%+42.3%-2.06%-35.2%
'26/02/0919.1+0.2+1.06%+8.2%32404.62+621.7+1.96%+45%-0.9%-36.8%
'26/02/0618.9-0.1-0.53%+7.63%31782.92-18.35-0.06%+45%-0.47%-37.3%
'26/02/0519+0.1+0.53%+8.2%31801.27-488.54-1.51%+42.8%+2.04%-34.6%
'26/02/0418.9+0.1+0.53%+8.78%32289.81+94.45+0.29%+43.2%+0.24%-34.4%
'26/02/0318.8+0.2+1.08%+9.95%32195.36+571.33+1.81%+45.8%-0.73%-35.8%
'26/02/0218.600%+9.95%31624.03-439.72-1.37%+43.8%+1.37%-33.8%
'26/01/3018.6-0.1-0.53%+9.36%32063.75-472.52-1.45%+41.7%+0.92%-32.3%
'26/01/2918.7+0.2+1.08%+10.5%32536.27-267.55-0.82%+40.5%+1.9%-30%
'26/01/2818.5+0.05+0.27%+10.8%32803.82+485.9+1.5%+42.6%-1.23%-31.8%
'26/01/2718.4500%+10.8%32317.92+253.4+0.79%+43.8%-0.79%-32.9%
'26/01/2618.4500%+10.8%32064.52+103.01+0.32%+44.2%-0.32%-33.4%
'26/01/2318.45-0.05-0.27%+10.5%31961.51+215.43+0.68%+45.2%-0.95%-34.7%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.5+0.05+0.27%+10.8%31746.08+499.71+1.6%+47.5%-1.33%-36.7%
'26/01/2118.4500%+10.8%31246.37-513.62-1.62%+45.1%+1.62%-34.3%
'26/01/2018.45-0.25-1.34%+9.36%31759.99+120.7+0.38%+45.7%-1.72%-36.3%
'26/01/1918.7+0.15+0.81%+10.2%31639.29+230.59+0.73%+46.8%+0.08%-36.5%
'26/01/1618.55+0.05+0.27%+10.5%31408.7+598.12+1.94%+49.6%-1.67%-39.1%
'26/01/1518.5+0.2+1.09%+11.7%30810.58-131.2-0.42%+49%+1.51%-37.2%
'26/01/1418.3-0.15-0.81%+10.8%30941.78+234.56+0.76%+50.1%-1.57%-39.3%
'26/01/1318.45-0.05-0.27%+10.5%30707.22+139.93+0.46%+50.8%-0.73%-40.3%
'26/01/1218.5+0.05+0.27%+10.8%30567.29+278.33+0.92%+52.2%-0.65%-41.3%
'26/01/0918.45+0.1+0.54%+11.4%30288.96-71.59-0.24%+51.8%+0.78%-40.4%
'26/01/0818.35-0.05-0.27%+11.1%30360.55-74.92-0.25%+51.5%-0.02%-40.3%
'26/01/0718.4-0.1-0.54%+10.5%30435.47-140.83-0.46%+50.8%-0.08%-40.2%
'26/01/0618.5+0.05+0.27%+10.8%30576.3+471.26+1.57%+53.1%-1.3%-42.3%
'26/01/0518.4500%+10.8%30105.04+755.23+2.57%+57.1%-2.57%-46.2%
'26/01/0218.4500%+10.8%29349.81+386.21+1.33%+59.2%-1.33%-48.3%
'25/12/3118.45+0.2+1.1%+12.1%28963.6+256.47+0.89%+60.6%+0.21%-48.5%
'25/12/3018.25-0.1-0.54%+11.4%28707.13-103.76-0.36%+60%-0.18%-48.6%
'25/12/2918.35-0.35-1.87%+9.36%28810.89+254.87+0.89%+61.4%-2.76%-52.1%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.7-0.35-1.84%+7.35%28556.02+184.04+0.65%+62.5%-2.49%-55.1%
'25/12/2419.05-0.15-0.78%+6.51%28371.98+61.51+0.22%+62.8%-1%-56.3%
'25/12/2319.200%+6.51%28310.47+160.83+0.57%+63.8%-0.57%-57.2%
'25/12/2219.2-0.15-0.78%+5.68%28149.64+453.29+1.64%+66.4%-2.42%-60.7%
'25/12/1919.3500%+5.68%27696.35+227.82+0.83%+67.8%-0.83%-62.1%
'25/12/1819.3500%+5.68%27468.53-56.64-0.21%+67.5%+0.21%-61.8%
'25/12/1719.3500%+5.68%27525.17-11.49-0.04%+67.4%+0.04%-61.7%
'25/12/1619.35+0.05+0.26%+5.96%27536.66-330.28-1.19%+65.4%+1.45%-59.5%
'25/12/1519.300%+5.96%27866.94-331.08-1.17%+63.5%+1.17%-57.5%
'25/12/1219.3-0.05-0.26%+5.68%28198.02+173.27+0.62%+64.5%-0.88%-58.8%
'25/12/1119.35-0.1-0.51%+5.14%28024.75-375.98-1.32%+62.3%+0.81%-57.2%
'25/12/1019.45-0.15-0.77%+4.34%28400.73+218.13+0.77%+63.6%-1.54%-59.2%
'25/12/0919.6+0.05+0.26%+4.6%28182.6-121.18-0.43%+62.9%+0.69%-58.3%
'25/12/0819.55+0.05+0.26%+4.87%28303.78+322.89+1.15%+64.7%-0.89%-59.9%
'25/12/0519.5-0.05-0.26%+4.6%27980.89+185.18+0.67%+65.8%-0.93%-61.2%
'25/12/0419.5500%+4.6%27795.71+2.67+0.01%+65.9%-0.01%-61.3%
'25/12/0319.55-0.05-0.26%+4.34%27793.04+228.77+0.83%+67.2%-1.09%-62.9%
'25/12/0219.6+0.1+0.51%+4.87%27564.27+221.74+0.81%+68.6%-0.3%-63.7%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.500%+4.87%27342.53-283.95-1.03%+66.9%+1.03%-62%
'25/11/2819.5+0.1+0.52%+5.41%27626.48+71.95+0.26%+67.3%+0.26%-61.9%
'25/11/2719.4-0.05-0.26%+5.14%27554.53+144.99+0.53%+68.2%-0.79%-63%
'25/11/2619.45+0.05+0.26%+5.41%27409.54+497.37+1.85%+71.3%-1.59%-65.9%
'25/11/2519.4-0.1-0.51%+4.87%26912.17+407.93+1.54%+73.9%-2.05%-69%
'25/11/2419.5+0.25+1.3%+6.23%26504.24+69.3+0.26%+74.4%+1.04%-68.1%
'25/11/2119.25-0.25-1.28%+4.87%26434.94-991.42-3.61%+68.1%+2.33%-63.2%
'25/11/2019.5+0.2+1.04%+5.96%27426.36+846.24+3.18%+73.4%-2.14%-67.5%
'25/11/1919.3-0.15-0.77%+5.14%26580.12-176-0.66%+72.3%-0.11%-67.1%
'25/11/1819.45-0.25-1.27%+3.81%26756.12-691.19-2.52%+67.9%+1.25%-64.1%
'25/11/1719.7+0.3+1.55%+5.41%27447.31+49.81+0.18%+68.2%+1.37%-62.8%
'25/11/1419.400%+5.41%27397.5-506.06-1.81%+65.2%+1.81%-59.8%
'25/11/1319.4+0.45+2.37%+7.92%27903.56-43.53-0.16%+64.9%+2.53%-57%
'25/11/1218.95+0.15+0.8%+8.78%27947.09+162.14+0.58%+65.9%+0.22%-57.1%
'25/11/1118.8+0.35+1.9%+10.8%27784.95-84.56-0.3%+65.4%+2.2%-54.6%
'25/11/1018.45+0.05+0.27%+11.1%27869.51+218.1+0.79%+66.7%-0.52%-55.6%
'25/11/0718.4-0.15-0.81%+10.2%27651.41-248.04-0.89%+65.2%+0.08%-55%
'25/11/0618.5500%+10.2%27899.45+182.39+0.66%+66.3%-0.66%-56.1%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.55+0.05+0.27%+10.5%27717.06-399.5-1.42%+63.9%+1.69%-53.4%
'25/11/0418.5-0.15-0.8%+9.65%28116.56-218.03-0.77%+62.7%-0.03%-53%
'25/11/0318.65+0.25+1.36%+11.1%28334.59+101.24+0.36%+63.3%+1%-52.1%
'25/10/3118.4+0.05+0.27%+11.4%28233.35-54.18-0.19%+63%+0.46%-51.5%
'25/10/3018.35-0.05-0.27%+11.1%28287.53-7.21-0.03%+62.9%-0.24%-51.8%
'25/10/2918.4-0.3-1.6%+9.36%28294.74+345.63+1.24%+64.9%-2.84%-55.6%