≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / K線比較(日)

4205 中華食

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.966.9+1+1.49%0.9%67.367.967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36243.1萬94383股/筆67.563.0617.1-2.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18118.3萬87203張/筆67-0.2 (-0.3%)

連續漲跌: 連2跌→漲  ( +1元 / +1.49%)

財報評分: 最新81分 / 平均77分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2767.9+1+1.49%+1.49%46096.23+54.8+0.12%+0.12%+1.37%+1.38%
'26/10/2266.9-0.2-0.3%+1.19%46041.43-846.34-1.81%-1.69%+1.51%+2.88%
'26/10/2167.1-0.1-0.15%+1.04%46887.77+594.84+1.28%-0.42%-1.43%+1.47%
'26/10/2067.200%+1.04%46292.93-529.15-1.13%-1.55%+1.13%+2.59%
'26/10/1967.2+0.1+0.15%+1.19%46822.08-289.18-0.61%-2.15%+0.76%+3.35%
'26/10/1667.1+0.1+0.15%+1.34%47111.26+141.39+0.3%-1.86%-0.15%+3.2%
'26/10/1567-0.2-0.3%+1.04%46969.87-1655.96-3.41%-5.2%+3.11%+6.24%
'26/10/1467.200%+1.04%48625.83+284.52+0.59%-4.64%-0.59%+5.69%
'26/10/1367.2-0.3-0.44%+0.59%48341.31-960.65-1.95%-6.5%+1.51%+7.09%
'26/10/1267.5-0.3-0.44%+0.15%49301.96-11.48-0.02%-6.52%-0.42%+6.67%
'26/10/0867.8+0.1+0.15%+0.3%49313.44-492.93-0.99%-7.45%+1.14%+7.74%
'26/10/0767.7+0.1+0.15%+0.44%49806.37-16.18-0.03%-7.48%+0.18%+7.92%
'26/10/0667.6-0.2-0.29%+0.15%49822.55+110.51+0.22%-7.27%-0.51%+7.42%
'26/10/0567.8-0.6-0.88%-0.73%49712.04+1236.3+2.55%-4.91%-3.43%+4.18%
'26/10/0268.4-0.4-0.58%-1.31%48475.74+122.25+0.25%-4.67%-0.83%+3.36%
'26/10/0168.8+0.3+0.44%-0.88%48353.49+413.36+0.86%-3.85%-0.42%+2.97%
'26/09/3068.500%-0.88%47940.13+308.17+0.65%-3.22%-0.65%+2.35%
'26/09/2968.500%-0.88%47631.96-392.64-0.82%-4.02%+0.82%+3.14%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.5-0.4-0.58%-1.45%48024.6-132.69-0.28%-4.28%-0.3%+2.83%
'26/09/2368.9+0.1+0.15%-1.31%48157.29+357.12+0.75%-3.56%-0.6%+2.26%
'26/09/2268.8-0.2-0.29%-1.59%47800.17+81.33+0.17%-3.4%-0.46%+1.81%
'26/09/2169+0.2+0.29%-1.31%47718.84+538.09+1.14%-2.3%-0.85%+0.99%
'26/09/1868.8-0.2-0.29%-1.59%47180.75+892.75+1.93%-0.41%-2.22%-1.18%
'26/09/176900%-1.59%46288+439.1+0.96%+0.54%-0.96%-2.13%
'26/09/1669+0.1+0.15%-1.45%45848.9+337.41+0.74%+1.28%-0.59%-2.74%
'26/09/1568.9+0.1+0.15%-1.31%45511.49-351.03-0.77%+0.51%+0.92%-1.82%
'26/09/1468.8-0.4-0.58%-1.88%45862.52-322.33-0.7%-0.19%+0.12%-1.69%
'26/09/1169.2+0.3+0.44%-1.45%46184.85-755.64-1.61%-1.8%+2.05%+0.35%
'26/09/1068.9-0.3-0.43%-1.88%46940.49-242.87-0.51%-2.3%+0.08%+0.43%
'26/09/0969.2-0.1-0.14%-2.02%47183.36+77.58+0.16%-2.14%-0.3%+0.12%
'26/09/0869.3-0.4-0.57%-2.58%47105.78-220.49-0.47%-2.6%-0.1%+0.02%
'26/09/0769.7-0.1-0.14%-2.72%47326.27+775.14+1.67%-0.98%-1.81%-1.74%
'26/09/0469.8+0.1+0.14%-2.58%46551.13+693.47+1.51%+0.52%-1.37%-3.1%
'26/09/0369.7+0.1+0.14%-2.44%45857.66-307.06-0.67%-0.15%+0.81%-2.29%
'26/09/0269.600%-2.44%46164.72-784-1.67%-1.82%+1.67%-0.63%
'26/09/0169.6-0.1-0.14%-2.58%46948.72+820.25+1.78%-0.07%-1.92%-2.51%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3169.7+0.4+0.58%-2.02%46128.47-202.98-0.44%-0.51%+1.02%-1.51%
'26/08/2869.3-0.4-0.57%-2.58%46331.45+356.23+0.77%+0.26%-1.34%-2.85%
'26/08/2769.7-0.1-0.14%-2.72%45975.22+142.6+0.31%+0.58%-0.45%-3.3%
'26/08/2669.800%-2.72%45832.62+663.16+1.47%+2.05%-1.47%-4.77%
'26/08/2569.8+0.5+0.72%-2.02%45169.46+407.14+0.91%+2.98%-0.19%-5%
'26/08/2469.300%-2.02%44762.32-461.97-1.02%+1.93%+1.02%-3.95%
'26/08/2169.3+0.2+0.29%-1.74%45224.29+290.55+0.65%+2.59%-0.36%-4.32%
'26/08/2069.1+0.1+0.14%-1.59%44933.74+214.39+0.48%+3.08%-0.34%-4.67%
'26/08/196900%-1.59%44719.35-589.33-1.3%+1.74%+1.3%-3.33%
'26/08/1869-0.4-0.58%-2.16%45308.68-548.59-1.2%+0.52%+0.62%-2.68%
'26/08/1769.4-0.7-1%-3.14%45857.27+46.26+0.1%+0.62%-1.1%-3.76%
'26/08/1470.100%-3.14%45811.01-210.47-0.46%+0.16%+0.46%-3.3%
'26/08/1370.1+0.1+0.14%-3%46021.48+503.41+1.11%+1.27%-0.97%-4.27%
'26/08/127000%-3%45518.07+397.35+0.88%+2.16%-0.88%-5.16%
'26/08/1170+0.3+0.43%-2.58%45120.72+191.96+0.43%+2.6%0%-5.18%
'26/08/1069.7-0.1-0.14%-2.72%44928.76+702.85+1.59%+4.23%-1.73%-6.95%
'26/08/0769.8+0.2+0.29%-2.44%44225.91-170.79-0.38%+3.83%+0.67%-6.27%
'26/08/0669.6+0.6+0.87%-1.59%44396.7-214.9-0.48%+3.33%+1.35%-4.92%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056900%-1.59%44611.6+1250.94+2.88%+6.31%-2.88%-7.9%
'26/08/0469+0.2+0.29%-1.31%43360.66-25.75-0.06%+6.25%+0.35%-7.55%
'26/08/0368.8-0.1-0.15%-1.45%43386.41+266.66+0.62%+6.9%-0.77%-8.35%
'26/07/3168.9-0.4-0.58%-2.02%43119.75+3186.45+7.98%+15.4%-8.56%-17.5%
'26/07/3069.3-0.5-0.72%-2.72%39933.3-105.88-0.26%+15.1%-0.46%-17.8%
'26/07/2969.8-0.4-0.57%-3.28%40039.18-1564.18-3.76%+10.8%+3.19%-14.1%
'26/07/2870.2-0.3-0.43%-3.69%41603.36-2030.83-4.65%+5.64%+4.22%-9.33%
'26/07/2770.500%-3.69%43634.19-20.65-0.05%+5.59%+0.05%-9.28%
'26/07/2470.5-0.4-0.56%-4.23%43654.84-1195.97-2.67%+2.78%+2.11%-7.01%
'26/07/2370.9+0.3+0.42%-3.82%44850.81+25.03+0.06%+2.83%+0.36%-6.66%
'26/07/2270.600%-3.82%44825.78+592.91+1.34%+4.21%-1.34%-8.04%
'26/07/2170.6+0.1+0.14%-3.69%44232.87+1783.17+4.2%+8.59%-4.06%-12.3%
'26/07/2070.5-0.7-0.98%-4.63%42449.7-221.57-0.52%+8.03%-0.46%-12.7%
'26/07/1771.200%-4.63%42671.27-2953.71-6.47%+1.03%+6.47%-5.67%
'26/07/1674.7+1.6+2.19%-2.33%45624.98-6.61-0.01%+1.02%+2.2%-3.34%
'26/07/1573.1+0.1+0.14%-2.19%45631.59+893.64+2%+3.04%-1.86%-5.23%
'26/07/1473-0.2-0.27%-2.46%44737.95-642.57-1.42%+1.58%+1.15%-4.04%
'26/07/1373.2-0.3-0.41%-2.86%45380.52+25.91+0.06%+1.64%-0.47%-4.49%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0973.5+0.4+0.55%-2.33%45354.61-379.8-0.83%+0.79%+1.38%-3.12%
'26/07/0873.1-0.1-0.14%-2.46%45734.41+255.3+0.56%+1.36%-0.7%-3.82%
'26/07/0773.2-0.1-0.14%-2.59%45479.11-1077.28-2.31%-0.99%+2.17%-1.6%
'26/07/0673.3+0.1+0.14%-2.46%46556.39-224.23-0.48%-1.46%+0.62%-1%
'26/07/0373.2+0.1+0.14%-2.33%46780.62+36.46+0.08%-1.39%+0.06%-0.94%
'26/07/0273.1-0.1-0.14%-2.46%46744.16-274.83-0.58%-1.96%+0.44%-0.5%
'26/07/0173.2+0.4+0.55%-1.92%47018.99+893.08+1.94%-0.06%-1.39%-1.86%
'26/06/3072.8+0.2+0.28%-1.65%46125.91+1126.01+2.5%+2.44%-2.22%-4.09%
'26/06/2972.6-0.3-0.41%-2.06%44999.9+428.14+0.96%+3.42%-1.37%-5.48%
'26/06/2672.9-0.3-0.41%-2.46%44571.76-1683.5-3.64%-0.34%+3.23%-2.12%
'26/06/2573.2+0.1+0.14%-2.33%46255.26+211.66+0.46%+0.11%-0.32%-2.44%
'26/06/2473.1-0.1-0.14%-2.46%46043.6-1057.05-2.24%-2.13%+2.1%-0.33%
'26/06/2373.2-0.8-1.08%-3.51%47100.65-640.86-1.34%-3.45%+0.26%-0.07%
'26/06/2274+1.1+1.51%-2.06%47741.51+1276.31+2.75%-0.79%-1.24%-1.26%
'26/06/1872.900%-2.06%46465.2+587.81+1.28%+0.48%-1.28%-2.53%
'26/06/1772.9-0.2-0.27%-2.33%45877.39+68.2+0.15%+0.63%-0.42%-2.95%
'26/06/1673.1-0.4-0.54%-2.86%45809.19+412.2+0.91%+1.54%-1.45%-4.4%
'26/06/1573.5+0.5+0.68%-2.19%45396.99+1227.95+2.78%+4.36%-2.1%-6.55%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1273+0.6+0.83%-1.38%44169.04+1019.58+2.36%+6.83%-1.53%-8.21%
'26/06/1172.4-0.2-0.28%-1.65%43149.46-76.08-0.18%+6.64%-0.1%-8.29%
'26/06/1072.6+0.1+0.14%-1.52%43225.54-1478.9-3.31%+3.11%+3.45%-4.63%
'26/06/0972.5+0.1+0.14%-1.38%44704.44+1201.66+2.76%+5.96%-2.62%-7.34%
'26/06/0872.4-0.9-1.23%-2.59%43502.78-1568.16-3.48%+2.27%+2.25%-4.87%
'26/06/0573.3+0.6+0.83%-1.79%45070.94-606.52-1.33%+0.92%+2.16%-2.7%
'26/06/0472.700%-1.79%45677.46-781.7-1.68%-0.78%+1.68%-1.01%
'26/06/0372.7+0.2+0.28%-1.52%46459.16+901.85+1.98%+1.18%-1.7%-2.7%
'26/06/0272.5+0.3+0.42%-1.11%45557.31+219.4+0.48%+1.67%-0.06%-2.78%
'26/06/0172.2-0.1-0.14%-1.24%45337.91+604.97+1.35%+3.05%-1.49%-4.29%
'26/05/2972.3-0.1-0.14%-1.38%44732.94+1096.5+2.51%+5.64%-2.65%-7.02%
'26/05/2872.4-0.3-0.41%-1.79%43636.44-620.36-1.4%+4.16%+0.99%-5.94%
'26/05/2772.7+0.1+0.14%-1.65%44256.8+731.43+1.68%+5.91%-1.54%-7.56%
'26/05/2672.6-0.2-0.27%-1.92%43525.37-119.03-0.27%+5.62%0%-7.54%
'26/05/2572.8-0.4-0.55%-2.46%43644.4+1376.43+3.26%+9.06%-3.81%-11.5%
'26/05/2273.2+0.1+0.14%-2.33%42267.97+899.76+2.18%+11.4%-2.04%-13.8%
'26/05/2173.1-0.1-0.14%-2.46%41368.21+1347.39+3.37%+15.2%-3.51%-17.6%
'26/05/2073.2+0.3+0.41%-2.06%40020.82-154.74-0.39%+14.7%+0.8%-16.8%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1972.900%-2.06%40175.56-716.26-1.75%+12.7%+1.75%-14.8%
'26/05/1872.9-0.1-0.14%-2.19%40891.82-280.54-0.68%+12%+0.54%-14.2%
'26/05/1573-0.1-0.14%-2.33%41172.36-579.39-1.39%+10.4%+1.25%-12.7%
'26/05/1473.1-0.1-0.14%-2.46%41751.75+377.25+0.91%+11.4%-1.05%-13.9%
'26/05/1373.2-0.4-0.54%-2.99%41374.5-523.82-1.25%+10%+0.71%-13%
'26/05/1273.6-0.3-0.41%-3.38%41898.32+108.26+0.26%+10.3%-0.67%-13.7%
'26/05/1173.9-0.1-0.14%-3.51%41790.06+186.12+0.45%+10.8%-0.59%-14.3%
'26/05/0874+0.1+0.14%-3.38%41603.94-329.84-0.79%+9.93%+0.93%-13.3%
'26/05/0773.9-0.1-0.14%-3.51%41933.78+794.93+1.93%+12.1%-2.07%-15.6%
'26/05/067400%-3.51%41138.85+369.56+0.91%+13.1%-0.91%-16.6%
'26/05/0574-0.2-0.27%-3.77%40769.29+64.15+0.16%+13.2%-0.43%-17%
'26/05/0474.2-0.3-0.4%-4.16%40705.14+1778.51+4.57%+18.4%-4.97%-22.6%
'26/04/3074.5-0.5-0.67%-4.8%38926.63-376.87-0.96%+17.3%+0.29%-22.1%
'26/04/2975+0.6+0.81%-4.03%39303.5-218.23-0.55%+16.6%+1.36%-20.7%
'26/04/2874.4-0.1-0.13%-4.16%39521.73-94.9-0.24%+16.4%+0.11%-20.5%
'26/04/2774.5-0.5-0.67%-4.8%39616.63+684.23+1.76%+18.4%-2.43%-23.2%
'26/04/2475-1.2-1.57%-6.3%38932.4+1218.25+3.23%+22.2%-4.8%-28.5%
'26/04/2376.2-0.5-0.65%-6.91%37714.15-164.32-0.43%+21.7%-0.22%-28.6%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2276.7-0.3-0.39%-7.27%37878.47+273.36+0.73%+22.6%-1.12%-29.9%
'26/04/2177-0.8-1.03%-8.23%37605.11+646.31+1.75%+24.7%-2.78%-32.9%
'26/04/2077.8+0.4+0.52%-7.75%36958.8+154.46+0.42%+25.2%+0.1%-33%
'26/04/1777.4+0.3+0.39%-7.39%36804.34-327.68-0.88%+24.1%+1.27%-31.5%
'26/04/1677.1+0.1+0.13%-7.27%37132.02+409.88+1.12%+25.5%-0.99%-32.8%
'26/04/1577+0.4+0.52%-6.79%36722.14+426.02+1.17%+27%-0.65%-33.8%
'26/04/1476.6+0.1+0.13%-6.67%36296.12+838.83+2.37%+30%-2.24%-36.7%
'26/04/1376.5-0.2-0.26%-6.91%35457.29+39.46+0.11%+30.1%-0.37%-37.1%
'26/04/1076.7-0.8-1.03%-7.87%35417.83+556.67+1.6%+32.2%-2.63%-40.1%
'26/04/0977.5-0.2-0.26%-8.11%34861.16+99.78+0.29%+32.6%-0.55%-40.7%
'26/04/0877.7-0.1-0.13%-8.23%34761.38+1531.56+4.61%+38.7%-4.74%-46.9%
'26/04/0777.800%-8.23%33229.82+657.39+2.02%+41.5%-2.02%-49.7%
'26/04/0277.8-1-1.27%-9.39%32572.43-602.39-1.82%+38.9%+0.55%-48.3%
'26/04/0178.8-0.1-0.13%-9.51%33174.82+1451.83+4.58%+45.3%-4.71%-54.8%
'26/03/3178.9-1-1.25%-10.6%31722.99-795.17-2.45%+41.8%+1.2%-52.4%
'26/03/3079.9+0.9+1.14%-9.62%32518.16-594.43-1.8%+39.2%+2.94%-48.8%
'26/03/2779+0.6+0.77%-8.93%33112.59-225.03-0.68%+38.3%+1.45%-47.2%
'26/03/2678.4+1.5+1.95%-7.15%33337.62-101.49-0.3%+37.9%+2.25%-45%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2576.9+0.4+0.52%-6.67%33439.11+826.87+2.54%+41.3%-2.02%-48%
'26/03/2476.5-0.3-0.39%-7.03%32612.24-110.26-0.34%+40.9%-0.05%-47.9%
'26/03/2376.8-1-1.29%-8.23%32722.5-821.38-2.45%+37.4%+1.16%-45.6%
'26/03/2077.8+0.6+0.78%-7.51%33543.88-145.8-0.43%+36.8%+1.21%-44.3%
'26/03/1977.2+0.7+0.92%-6.67%33689.68-658.9-1.92%+34.2%+2.84%-40.9%
'26/03/1876.5-0.2-0.26%-6.91%34348.58+512.01+1.51%+36.2%-1.77%-43.1%
'26/03/1776.7+0.8+1.05%-5.93%33836.57+494.06+1.48%+38.3%-0.43%-44.2%
'26/03/1675.9+0.6+0.8%-5.18%33342.51-57.81-0.17%+38%+0.97%-43.2%
'26/03/1375.3+0.2+0.27%-4.93%33400.32-181.54-0.54%+37.3%+0.81%-42.2%
'26/03/1275.1-0.6-0.79%-5.68%33581.86-532.33-1.56%+35.1%+0.77%-40.8%
'26/03/1175.7+0.1+0.13%-5.56%34114.19+1342.32+4.1%+40.7%-3.97%-46.2%
'26/03/1075.6+0.1+0.13%-5.43%32771.87+661.45+2.06%+43.6%-1.93%-49%
'26/03/0975.5-1.3-1.69%-7.03%32110.42-1489.12-4.43%+37.2%+2.74%-44.2%
'26/03/0676.8-0.1-0.13%-7.15%33599.54-73.4-0.22%+36.9%+0.09%-44%
'26/03/0576.9-0.1-0.13%-7.27%33672.94+844.06+2.57%+40.4%-2.7%-47.7%
'26/03/0477-0.2-0.26%-7.51%32828.88-1494.77-4.35%+34.3%+4.09%-41.8%
'26/03/0377.2-0.1-0.13%-7.63%34323.65-771.44-2.2%+31.3%+2.07%-39%
'26/03/0277.3-0.2-0.26%-7.87%35095.09-319.4-0.9%+30.2%+0.64%-38%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2677.5-0.1-0.13%-7.99%35414.49+1.420%+30.2%-0.13%-38.2%
'26/02/2577.6-0.4-0.51%-8.46%35413.07+712.25+2.05%+32.8%-2.56%-41.3%
'26/02/2478-0.3-0.38%-8.81%34700.82+927.56+2.75%+36.5%-3.13%-45.3%
'26/02/2378.3+0.4+0.51%-8.34%33773.26+167.55+0.5%+37.2%+0.01%-45.5%
'26/02/1177.900%-8.34%33605.71+532.74+1.61%+39.4%-1.61%-47.7%
'26/02/1077.9-0.4-0.51%-8.81%33072.97+668.35+2.06%+42.3%-2.57%-51.1%
'26/02/0978.3+0.1+0.13%-8.7%32404.62+621.7+1.96%+45%-1.83%-53.7%
'26/02/0678.200%-8.7%31782.92-18.35-0.06%+45%+0.06%-53.6%
'26/02/0578.2-0.1-0.13%-8.81%31801.27-488.54-1.51%+42.8%+1.38%-51.6%
'26/02/0478.3+0.4+0.51%-8.34%32289.81+94.45+0.29%+43.2%+0.22%-51.5%
'26/02/0377.900%-8.34%32195.36+571.33+1.81%+45.8%-1.81%-54.1%
'26/02/0277.9-0.7-0.89%-9.16%31624.03-439.72-1.37%+43.8%+0.48%-52.9%
'26/01/3078.6-0.4-0.51%-9.62%32063.75-472.52-1.45%+41.7%+0.94%-51.3%
'26/01/2979-0.2-0.25%-9.85%32536.27-267.55-0.82%+40.5%+0.57%-50.4%
'26/01/2879.2-0.4-0.5%-10.3%32803.82+485.9+1.5%+42.6%-2%-52.9%
'26/01/2779.600%-10.3%32317.92+253.4+0.79%+43.8%-0.79%-54.1%
'26/01/2679.6-0.3-0.38%-10.6%32064.52+103.01+0.32%+44.2%-0.7%-54.9%
'26/01/2379.9-0.2-0.25%-10.9%31961.51+215.43+0.68%+45.2%-0.93%-56.1%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2280.1-0.1-0.12%-11%31746.08+499.71+1.6%+47.5%-1.72%-58.5%
'26/01/2180.2-0.2-0.25%-11.2%31246.37-513.62-1.62%+45.1%+1.37%-56.3%
'26/01/2080.4-0.1-0.12%-11.3%31759.99+120.7+0.38%+45.7%-0.5%-57%
'26/01/1980.5-0.1-0.12%-11.4%31639.29+230.59+0.73%+46.8%-0.85%-58.2%
'26/01/1680.6-0.1-0.12%-11.5%31408.7+598.12+1.94%+49.6%-2.06%-61.1%
'26/01/1580.700%-11.5%30810.58-131.2-0.42%+49%+0.42%-60.5%
'26/01/1480.7+0.2+0.25%-11.3%30941.78+234.56+0.76%+50.1%-0.51%-61.4%
'26/01/1380.5-0.2-0.25%-11.5%30707.22+139.93+0.46%+50.8%-0.71%-62.3%
'26/01/1280.7+0.2+0.25%-11.3%30567.29+278.33+0.92%+52.2%-0.67%-63.5%
'26/01/0980.500%-11.3%30288.96-71.59-0.24%+51.8%+0.24%-63.1%
'26/01/0880.5-0.4-0.49%-11.7%30360.55-74.92-0.25%+51.5%-0.24%-63.2%
'26/01/0780.9+0.2+0.25%-11.5%30435.47-140.83-0.46%+50.8%+0.71%-62.3%
'26/01/0680.7-0.2-0.25%-11.7%30576.3+471.26+1.57%+53.1%-1.82%-64.9%
'26/01/0580.9-0.4-0.49%-12.2%30105.04+755.23+2.57%+57.1%-3.06%-69.2%
'26/01/0281.300%-12.2%29349.81+386.21+1.33%+59.2%-1.33%-71.3%
'25/12/3181.3-0.2-0.25%-12.4%28963.6+256.47+0.89%+60.6%-1.14%-73%
'25/12/3081.5+0.1+0.12%-12.3%28707.13-103.76-0.36%+60%+0.48%-72.3%
'25/12/2981.4+0.2+0.25%-12.1%28810.89+254.87+0.89%+61.4%-0.64%-73.5%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2681.2+0.2+0.25%-11.9%28556.02+184.04+0.65%+62.5%-0.4%-74.3%
'25/12/2481+0.1+0.12%-11.7%28371.98+61.51+0.22%+62.8%-0.1%-74.6%
'25/12/2380.9+0.1+0.12%-11.6%28310.47+160.83+0.57%+63.8%-0.45%-75.4%
'25/12/2280.8-0.1-0.12%-11.7%28149.64+453.29+1.64%+66.4%-1.76%-78.2%
'25/12/1980.900%-11.7%27696.35+227.82+0.83%+67.8%-0.83%-79.6%
'25/12/1880.9-0.1-0.12%-11.9%27468.53-56.64-0.21%+67.5%+0.09%-79.3%
'25/12/178100%-11.9%27525.17-11.49-0.04%+67.4%+0.04%-79.3%
'25/12/1681-0.4-0.49%-12.3%27536.66-330.28-1.19%+65.4%+0.7%-77.7%
'25/12/1581.4-0.5-0.61%-12.8%27866.94-331.08-1.17%+63.5%+0.56%-76.3%
'25/12/1281.9+0.1+0.12%-12.7%28198.02+173.27+0.62%+64.5%-0.5%-77.2%
'25/12/1181.8-0.2-0.24%-12.9%28024.75-375.98-1.32%+62.3%+1.08%-75.2%
'25/12/1082-0.5-0.61%-13.5%28400.73+218.13+0.77%+63.6%-1.38%-77%
'25/12/0982.5-0.1-0.12%-13.6%28182.6-121.18-0.43%+62.9%+0.31%-76.4%
'25/12/0882.900%-13.5%28303.78+322.89+1.15%+64.7%-1.15%-78.3%
'25/12/0582.9-0.1-0.12%-13.6%27980.89+185.18+0.67%+65.8%-0.79%-79.5%
'25/12/0483-0.3-0.36%-13.9%27795.71+2.67+0.01%+65.9%-0.37%-79.8%
'25/12/0383.3+0.5+0.6%-13.4%27793.04+228.77+0.83%+67.2%-0.23%-80.6%
'25/12/0282.8-0.7-0.84%-14.1%27564.27+221.74+0.81%+68.6%-1.65%-82.7%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0183.5-0.6-0.71%-14.7%27342.53-283.95-1.03%+66.9%+0.32%-81.6%
'25/11/2884.1+0.6+0.72%-14.1%27626.48+71.95+0.26%+67.3%+0.46%-81.4%
'25/11/2783.5+0.5+0.6%-13.6%27554.53+144.99+0.53%+68.2%+0.07%-81.8%
'25/11/268300%-13.6%27409.54+497.37+1.85%+71.3%-1.85%-84.9%
'25/11/2583+0.5+0.61%-13.1%26912.17+407.93+1.54%+73.9%-0.93%-87%
'25/11/2482.5-0.1-0.12%-13.2%26504.24+69.3+0.26%+74.4%-0.38%-87.6%
'25/11/2182.6-0.8-0.96%-14%26434.94-991.42-3.61%+68.1%+2.65%-82.1%
'25/11/2083.4+0.5+0.6%-13.5%27426.36+846.24+3.18%+73.4%-2.58%-86.9%
'25/11/1982.9-0.9-1.07%-14.4%26580.12-176-0.66%+72.3%-0.41%-86.7%
'25/11/1883.8-0.5-0.59%-14.9%26756.12-691.19-2.52%+67.9%+1.93%-82.9%
'25/11/1784.3-0.7-0.82%-15.6%27447.31+49.81+0.18%+68.2%-1%-83.9%
'25/11/1485-0.4-0.47%-16%27397.5-506.06-1.81%+65.2%+1.34%-81.2%
'25/11/1385.400%-16%27903.56-43.53-0.16%+64.9%+0.16%-81%
'25/11/1285.4+0.2+0.23%-15.8%27947.09+162.14+0.58%+65.9%-0.35%-81.7%
'25/11/1185.2-0.6-0.7%-16.4%27784.95-84.56-0.3%+65.4%-0.4%-81.8%
'25/11/1085.8+0.3+0.35%-16.1%27869.51+218.1+0.79%+66.7%-0.44%-82.8%
'25/11/0785.5-0.6-0.7%-16.7%27651.41-248.04-0.89%+65.2%+0.19%-81.9%
'25/11/0686.1+1+1.18%-15.7%27899.45+182.39+0.66%+66.3%+0.52%-82.1%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0585.1-1.4-1.62%-17.1%27717.06-399.5-1.42%+63.9%-0.2%-81.1%
'25/11/0486.5-0.4-0.46%-17.5%28116.56-218.03-0.77%+62.7%+0.31%-80.2%
'25/11/0386.9+0.6+0.7%-16.9%28334.59+101.24+0.36%+63.3%+0.34%-80.2%
'25/10/3186.300%-16.9%28233.35-54.18-0.19%+63%+0.19%-79.9%
'25/10/3086.3-0.4-0.46%-17.3%28287.53-7.21-0.03%+62.9%-0.43%-80.2%
'25/10/2986.7-0.4-0.46%-17.7%28294.74+345.63+1.24%+64.9%-1.7%-82.6%
'25/10/2887.1-0.4-0.46%-18.1%27949.11-44.52-0.16%+64.7%-0.3%-82.7%