≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / K線比較(日)

4198 欣大健康

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
454500%5.67%46.1546.243.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
729.7萬9734股/筆44.985.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731.68萬61.17張/筆45.26-2.15 (-4.56%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 欣大健康發行國內第一次有擔保轉換公司債收足債款 (公告訊息 10/19 16:59)

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/274500%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/2245-2.15-4.56%-4.56%46041.43-846.34-1.81%-1.69%-2.75%-2.87%
'26/10/2147.15-1.45-2.98%-7.41%46887.77+594.84+1.28%-0.42%-4.26%-6.98%
'26/10/2048.6+2.4+5.19%-2.6%46292.93-529.15-1.13%-1.55%+6.32%-1.05%
'26/10/1946.200%-2.6%46822.08-289.18-0.61%-2.15%+0.61%-0.44%
'26/10/1646.2-1-2.12%-4.66%47111.26+141.39+0.3%-1.86%-2.42%-2.8%
'26/10/1547.2-0.5-1.05%-5.66%46969.87-1655.96-3.41%-5.2%+2.36%-0.46%
'26/10/1447.7-0.9-1.85%-7.41%48625.83+284.52+0.59%-4.64%-2.44%-2.76%
'26/10/1349.200%-7.32%48341.31-960.65-1.95%-6.5%+1.95%-0.81%
'26/10/1249.2+2.05+4.35%-3.29%49301.96-11.48-0.02%-6.52%+4.37%+3.24%
'26/10/0847.15+0.15+0.32%-2.98%49313.44-492.93-0.99%-7.45%+1.31%+4.47%
'26/10/074700%-2.98%49806.37-16.18-0.03%-7.48%+0.03%+4.5%
'26/10/0647-1.95-3.98%-6.84%49822.55+110.51+0.22%-7.27%-4.2%+0.43%
'26/10/0548.95-0.05-0.1%-6.94%49712.04+1236.3+2.55%-4.91%-2.65%-2.03%
'26/10/0249-0.25-0.51%-7.41%48475.74+122.25+0.25%-4.67%-0.76%-2.74%
'26/10/0149.25-0.25-0.51%-7.88%48353.49+413.36+0.86%-3.85%-1.37%-4.03%
'26/09/3049.5-0.4-0.8%-8.62%47940.13+308.17+0.65%-3.22%-1.45%-5.39%
'26/09/2949.9+0.1+0.2%-8.43%47631.96-392.64-0.82%-4.02%+1.02%-4.42%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.8+0.4+0.81%-7.69%48024.6-132.69-0.28%-4.28%+1.09%-3.41%
'26/09/2349.400%-7.69%48157.29+357.12+0.75%-3.56%-0.75%-4.13%
'26/09/2249.400%-7.69%47800.17+81.33+0.17%-3.4%-0.17%-4.29%
'26/09/2149.4-0.05-0.1%-7.79%47718.84+538.09+1.14%-2.3%-1.24%-5.49%
'26/09/1849.4500%-7.79%47180.75+892.75+1.93%-0.41%-1.93%-7.37%
'26/09/1749.45+0.05+0.1%-7.69%46288+439.1+0.96%+0.54%-0.86%-8.23%
'26/09/1649.4-0.5-1%-8.62%45848.9+337.41+0.74%+1.28%-1.74%-9.9%
'26/09/1549.9+0.1+0.2%-8.43%45511.49-351.03-0.77%+0.51%+0.97%-8.94%
'26/09/1449.8+1.5+3.11%-5.59%45862.52-322.33-0.7%-0.19%+3.81%-5.4%
'26/09/1148.3-0.5-1.02%-6.56%46184.85-755.64-1.61%-1.8%+0.59%-4.76%
'26/09/1048.8-1.15-2.3%-8.71%46940.49-242.87-0.51%-2.3%-1.79%-6.4%
'26/09/0949.95+3.55+7.65%-1.72%47183.36+77.58+0.16%-2.14%+7.49%+0.42%
'26/09/0846.4-1.6-3.33%-5%47105.78-220.49-0.47%-2.6%-2.86%-2.4%
'26/09/0748-0.5-1.03%-5.98%47326.27+775.14+1.67%-0.98%-2.7%-5%
'26/09/0448.5+1.7+3.63%-2.56%46551.13+693.47+1.51%+0.52%+2.12%-3.08%
'26/09/0346.8-0.2-0.43%-2.98%45857.66-307.06-0.67%-0.15%+0.24%-2.83%
'26/09/0247+3.05+6.94%+3.75%46164.72-784-1.67%-1.82%+8.61%+5.57%
'26/09/0143.95-0.05-0.11%+3.64%46948.72+820.25+1.78%-0.07%-1.89%+3.71%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/314400%+3.64%46128.47-202.98-0.44%-0.51%+0.44%+4.14%
'26/08/2844+4+10%+14%46331.45+356.23+0.77%+0.26%+9.23%+13.7%
'26/08/2740-1.2-2.91%+10.7%45975.22+142.6+0.31%+0.58%-3.22%+10.1%
'26/08/2641.2+0.3+0.73%+11.5%45832.62+663.16+1.47%+2.05%-0.74%+9.44%
'26/08/2540.9-0.3-0.73%+10.7%45169.46+407.14+0.91%+2.98%-1.64%+7.7%
'26/08/2441.2+0.25+0.61%+11.4%44762.32-461.97-1.02%+1.93%+1.63%+9.43%
'26/08/2140.95-1.95-4.55%+6.29%45224.29+290.55+0.65%+2.59%-5.2%+3.71%
'26/08/2042.9+1.3+3.12%+9.62%44933.74+214.39+0.48%+3.08%+2.64%+6.54%
'26/08/194200%+9.52%44719.35-589.33-1.3%+1.74%+1.3%+7.79%
'26/08/1842-0.8-1.87%+7.48%45308.68-548.59-1.2%+0.52%-0.67%+6.96%
'26/08/1742.8+1.05+2.51%+10.2%45857.27+46.26+0.1%+0.62%+2.41%+9.56%
'26/08/1441.75+0.25+0.6%+10.8%45811.01-210.47-0.46%+0.16%+1.06%+10.7%
'26/08/1341.5-0.45-1.07%+9.65%46021.48+503.41+1.11%+1.27%-2.18%+8.38%
'26/08/1241.9500%+9.65%45518.07+397.35+0.88%+2.16%-0.88%+7.49%
'26/08/1141.95+0.55+1.33%+11.1%45120.72+191.96+0.43%+2.6%+0.9%+8.51%
'26/08/1041.4-0.3-0.72%+10.3%44928.76+702.85+1.59%+4.23%-2.31%+6.08%
'26/08/0741.7+0.75+1.83%+12.3%44225.91-170.79-0.38%+3.83%+2.21%+8.5%
'26/08/0641.300%+12.2%44396.7-214.9-0.48%+3.33%+0.48%+8.9%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.3+1.2+2.99%+15.6%44611.6+1250.94+2.88%+6.31%+0.11%+9.28%
'26/08/0440.1-0.25-0.62%+14.9%43360.66-25.75-0.06%+6.25%-0.56%+8.62%
'26/08/0340.35+0.35+0.88%+15.9%43386.41+266.66+0.62%+6.9%+0.26%+8.97%
'26/07/3140-3-6.98%+7.79%43119.75+3186.45+7.98%+15.4%-15%-7.64%
'26/07/3043+1.5+3.61%+11.7%39933.3-105.88-0.26%+15.1%+3.87%-3.44%
'26/07/2941.5+0.5+1.22%+13%40039.18-1564.18-3.76%+10.8%+4.98%+2.25%
'26/07/2841.900%+12.8%41603.36-2030.83-4.65%+5.64%+4.65%+7.13%
'26/07/2741.9+1.2+2.95%+16.1%43634.19-20.65-0.05%+5.59%+3%+10.5%
'26/07/2440.7-1.2-2.86%+12.8%43654.84-1195.97-2.67%+2.78%-0.19%+9.99%
'26/07/2341.9-0.3-0.71%+12%44850.81+25.03+0.06%+2.83%-0.77%+9.13%
'26/07/2242.2+2+4.98%+17.5%44825.78+592.91+1.34%+4.21%+3.64%+13.3%
'26/07/2140.2+0.05+0.12%+17.7%44232.87+1783.17+4.2%+8.59%-4.08%+9.09%
'26/07/2040.15+2.1+5.52%+24.2%42449.7-221.57-0.52%+8.03%+6.04%+16.2%
'26/07/1738.05-2.05-5.11%+17.8%42671.27-2953.71-6.47%+1.03%+1.36%+16.8%
'26/07/1640.1-3.5-8.03%+8.37%45624.98-6.61-0.01%+1.02%-8.02%+7.35%
'26/07/1543.6+0.8+1.87%+10.4%45631.59+893.64+2%+3.04%-0.13%+7.36%
'26/07/1442.8-2.5-5.52%+4.3%44737.95-642.57-1.42%+1.58%-4.1%+2.73%
'26/07/1345.3-0.1-0.22%+4.07%45380.52+25.91+0.06%+1.64%-0.28%+2.44%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.4+3.65+8.74%+13.2%45354.61-379.8-0.83%+0.79%+9.57%+12.4%
'26/07/0841.7500%+13.2%45734.41+255.3+0.56%+1.36%-0.56%+11.8%
'26/07/0741.75-0.05-0.12%+13%45479.11-1077.28-2.31%-0.99%+2.19%+14%
'26/07/0641.8+0.8+1.95%+15.2%46556.39-224.23-0.48%-1.46%+2.43%+16.7%
'26/07/0341+0.5+1.23%+16.7%46780.62+36.46+0.08%-1.39%+1.15%+18.1%
'26/07/0240.5+1.3+3.32%+20.5%46744.16-274.83-0.58%-1.96%+3.9%+22.5%
'26/07/0139.200%+20.5%47018.99+893.08+1.94%-0.06%-1.94%+20.6%
'26/06/3039.2+2+5.38%+27%46125.91+1126.01+2.5%+2.44%+2.88%+24.6%
'26/06/2937.2-0.8-2.11%+24.3%44999.9+428.14+0.96%+3.42%-3.07%+20.9%
'26/06/2638-2.2-5.47%+17.5%44571.76-1683.5-3.64%-0.34%-1.83%+17.9%
'26/06/2540.2+3.3+8.94%+28%46255.26+211.66+0.46%+0.11%+8.48%+27.9%
'26/06/2436.9-0.6-1.6%+26%46043.6-1057.05-2.24%-2.13%+0.64%+28.1%
'26/06/2337.5-0.5-1.32%+24.3%47100.65-640.86-1.34%-3.45%+0.02%+27.8%
'26/06/2238-0.5-1.3%+22.7%47741.51+1276.31+2.75%-0.79%-4.05%+23.5%
'26/06/1838.5+0.3+0.79%+23.7%46465.2+587.81+1.28%+0.48%-0.49%+23.2%
'26/06/1738.2-1-2.55%+20.5%45877.39+68.2+0.15%+0.63%-2.7%+19.9%
'26/06/1639.2+1.55+4.12%+25.5%45809.19+412.2+0.91%+1.54%+3.21%+24%
'26/06/1537.65+0.65+1.76%+27.7%45396.99+1227.95+2.78%+4.36%-1.02%+23.3%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237+0.65+1.79%+30%44169.04+1019.58+2.36%+6.83%-0.57%+23.2%
'26/06/1136.35+0.2+0.55%+30.7%43149.46-76.08-0.18%+6.64%+0.73%+24.1%
'26/06/1036.15-1.7-4.49%+24.8%43225.54-1478.9-3.31%+3.11%-1.18%+21.7%
'26/06/0937.85+0.35+0.93%+26%44704.44+1201.66+2.76%+5.96%-1.83%+20%
'26/06/0837.7500%+25.8%43502.78-1568.16-3.48%+2.27%+3.48%+23.6%
'26/06/0537.75-0.05-0.13%+25.7%45070.94-606.52-1.33%+0.92%+1.2%+24.7%
'26/06/0437.8-0.85-2.2%+22.9%45677.46-781.7-1.68%-0.78%-0.52%+23.7%
'26/06/0338.65-0.1-0.26%+22.6%46459.16+901.85+1.98%+1.18%-2.24%+21.4%
'26/06/0238.75+0.1+0.26%+22.9%45557.31+219.4+0.48%+1.67%-0.22%+21.2%
'26/06/0138.65+1.15+3.07%+26.7%45337.91+604.97+1.35%+3.05%+1.72%+23.6%
'26/05/2937.5+0.5+1.35%+28.4%44732.94+1096.5+2.51%+5.64%-1.16%+22.7%
'26/05/2837-2.8-7.04%+19.3%43636.44-620.36-1.4%+4.16%-5.64%+15.2%
'26/05/2739.8-0.1-0.25%+19%44256.8+731.43+1.68%+5.91%-1.93%+13.1%
'26/05/2639.9+0.3+0.76%+19.9%43525.37-119.03-0.27%+5.62%+1.03%+14.3%
'26/05/2539.6+0.65+1.67%+22%43644.4+1376.43+3.26%+9.06%-1.59%+12.9%
'26/05/2238.95+0.65+1.7%+24%42267.97+899.76+2.18%+11.4%-0.48%+12.6%
'26/05/2138.3+0.1+0.26%+24.3%41368.21+1347.39+3.37%+15.2%-3.11%+9.16%
'26/05/2038.2+0.9+2.41%+27.3%40020.82-154.74-0.39%+14.7%+2.8%+12.6%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1937.3-2-5.09%+20.9%40175.56-716.26-1.75%+12.7%-3.34%+8.14%
'26/05/1839.3+2.15+5.79%+27.9%40891.82-280.54-0.68%+12%+6.47%+15.9%
'26/05/1537.15-0.75-1.98%+25.3%41172.36-579.39-1.39%+10.4%-0.59%+14.9%
'26/05/1437.9+0.6+1.61%+27.3%41751.75+377.25+0.91%+11.4%+0.7%+15.9%
'26/05/1337.500%+27.2%41374.5-523.82-1.25%+10%+1.25%+17.2%
'26/05/1237.5-0.3-0.79%+26.2%41898.32+108.26+0.26%+10.3%-1.05%+15.9%
'26/05/1137.8-0.2-0.53%+25.5%41790.06+186.12+0.45%+10.8%-0.98%+14.7%
'26/05/0838-1.9-4.76%+19.5%41603.94-329.84-0.79%+9.93%-3.97%+9.62%
'26/05/0739.9-0.5-1.24%+18.1%41933.78+794.93+1.93%+12.1%-3.17%+6.02%
'26/05/0640.4+1.1+2.8%+21.4%41138.85+369.56+0.91%+13.1%+1.89%+8.31%
'26/05/0539.3+0.6+1.55%+23.3%40769.29+64.15+0.16%+13.2%+1.39%+10%
'26/05/0438.7+1.7+4.59%+28.9%40705.14+1778.51+4.57%+18.4%+0.02%+10.5%
'26/04/3037+0.2+0.54%+29.6%38926.63-376.87-0.96%+17.3%+1.5%+12.3%
'26/04/2936.8-2.2-5.64%+22.3%39303.5-218.23-0.55%+16.6%-5.09%+5.67%
'26/04/2839+0.65+1.69%+24.4%39521.73-94.9-0.24%+16.4%+1.93%+8.02%
'26/04/2738.35-0.05-0.13%+24.2%39616.63+684.23+1.76%+18.4%-1.89%+5.82%
'26/04/2438.4+0.2+0.52%+24.9%38932.4+1218.25+3.23%+22.2%-2.71%+2.64%
'26/04/2338.2-0.7-1.8%+22.6%37714.15-164.32-0.43%+21.7%-1.37%+0.93%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.2500%+22.4%37878.47+273.36+0.73%+22.6%-0.73%-0.16%
'26/04/2139.25+0.65+1.68%+24.5%37605.11+646.31+1.75%+24.7%-0.07%-0.24%
'26/04/2038.6-1.4-3.5%+20.1%36958.8+154.46+0.42%+25.2%-3.92%-5.12%
'26/04/1740-0.15-0.37%+19.7%36804.34-327.68-0.88%+24.1%+0.51%-4.47%
'26/04/1640.15+0.35+0.88%+20.7%37132.02+409.88+1.12%+25.5%-0.24%-4.8%
'26/04/1539.8+0.3+0.76%+21.6%36722.14+426.02+1.17%+27%-0.41%-5.35%
'26/04/1439.5+0.2+0.51%+22.3%36296.12+838.83+2.37%+30%-1.86%-7.74%
'26/04/1339.3-1.6-3.91%+17.5%35457.29+39.46+0.11%+30.1%-4.02%-12.7%
'26/04/1040.900%+17.5%35417.83+556.67+1.6%+32.2%-1.6%-14.7%
'26/04/0940.9+1.1+2.76%+20.7%34861.16+99.78+0.29%+32.6%+2.47%-11.9%
'26/04/0839.8+1.1+2.84%+24.2%34761.38+1531.56+4.61%+38.7%-1.77%-14.6%
'26/04/0738.7+0.6+1.57%+26.1%33229.82+657.39+2.02%+41.5%-0.45%-15.4%
'26/04/0238.1-0.3-0.78%+25.1%32572.43-602.39-1.82%+38.9%+1.04%-13.8%
'26/04/0138.4+0.55+1.45%+26.9%33174.82+1451.83+4.58%+45.3%-3.13%-18.4%
'26/03/3137.85-0.4-1.05%+25.6%31722.99-795.17-2.45%+41.8%+1.4%-16.1%
'26/03/3038.25+0.3+0.79%+26.6%32518.16-594.43-1.8%+39.2%+2.59%-12.6%
'26/03/2738.200%+26.4%33112.59-225.03-0.68%+38.3%+0.68%-11.8%
'26/03/2638.2+1.1+2.96%+30.2%33337.62-101.49-0.3%+37.9%+3.26%-7.66%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2537.1-1.7-4.38%+24.5%33439.11+826.87+2.54%+41.3%-6.92%-16.9%
'26/03/2438.8+0.35+0.91%+25.6%32612.24-110.26-0.34%+40.9%+1.25%-15.3%
'26/03/2338.45+1.65+4.48%+31.2%32722.5-821.38-2.45%+37.4%+6.93%-6.17%
'26/03/2036.8-0.2-0.54%+30.5%33543.88-145.8-0.43%+36.8%-0.11%-6.29%
'26/03/1937-1.9-4.88%+24.2%33689.68-658.9-1.92%+34.2%-2.96%-10%
'26/03/1838.9+0.9+2.37%+27.1%34348.58+512.01+1.51%+36.2%+0.86%-9.13%
'26/03/1738-1.4-3.55%+22.6%33836.57+494.06+1.48%+38.3%-5.03%-15.7%
'26/03/1639.4+0.25+0.64%+23.4%33342.51-57.81-0.17%+38%+0.81%-14.6%
'26/03/1339.15+1.1+2.89%+26.9%33400.32-181.54-0.54%+37.3%+3.43%-10.3%
'26/03/1238.05-1.95-4.88%+20.7%33581.86-532.33-1.56%+35.1%-3.32%-14.4%
'26/03/1140+1.5+3.9%+25.5%34114.19+1342.32+4.1%+40.7%-0.2%-15.2%
'26/03/1038.5-2.7-6.55%+17.2%32771.87+661.45+2.06%+43.6%-8.61%-26.3%
'26/03/0941.2+0.25+0.61%+17.9%32110.42-1489.12-4.43%+37.2%+5.04%-19.2%
'26/03/0640.95+0.45+1.11%+19.3%33599.54-73.4-0.22%+36.9%+1.33%-17.6%
'26/03/0540.5+2.2+5.74%+26.1%33672.94+844.06+2.57%+40.4%+3.17%-14.3%
'26/03/0438.3-2.05-5.08%+19.7%32828.88-1494.77-4.35%+34.3%-0.73%-14.6%
'26/03/0340.35+0.35+0.88%+20.7%34323.65-771.44-2.2%+31.3%+3.08%-10.6%
'26/03/0240+1+2.56%+23.8%35095.09-319.4-0.9%+30.2%+3.46%-6.32%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639+0.15+0.39%+24.3%35414.49+1.420%+30.2%+0.39%-5.84%
'26/02/2538.85+1.1+2.91%+27.9%35413.07+712.25+2.05%+32.8%+0.86%-4.89%
'26/02/2437.75+0.65+1.75%+30.2%34700.82+927.56+2.75%+36.5%-1%-6.3%
'26/02/2337.1+1.3+3.63%+34.9%33773.26+167.55+0.5%+37.2%+3.13%-2.25%
'26/02/1135.8+0.7+1.99%+37.6%33605.71+532.74+1.61%+39.4%+0.38%-1.77%
'26/02/1035.1+0.3+0.86%+38.8%33072.97+668.35+2.06%+42.3%-1.2%-3.46%
'26/02/0934.8+2.8+8.75%+50.9%32404.62+621.7+1.96%+45%+6.79%+5.9%
'26/02/0632-0.85-2.59%+47%31782.92-18.35-0.06%+45%-2.53%+2.08%
'26/02/0532.85+1.15+3.63%+52.4%31801.27-488.54-1.51%+42.8%+5.14%+9.61%
'26/02/0431.9500%+52%32289.81+94.45+0.29%+43.2%-0.29%+8.78%
'26/02/0331.95+0.45+1.43%+54.1%32195.36+571.33+1.81%+45.8%-0.38%+8.36%
'26/02/0231.5+0.9+2.94%+58.7%31624.03-439.72-1.37%+43.8%+4.31%+14.9%
'26/01/3030.6-2.4-7.27%+47.1%32063.75-472.52-1.45%+41.7%-5.82%+5.44%
'26/01/2933+0.35+1.07%+48.7%32536.27-267.55-0.82%+40.5%+1.89%+8.18%
'26/01/2832.65+1.15+3.65%+54.1%32803.82+485.9+1.5%+42.6%+2.15%+11.5%
'26/01/2731.5-0.05-0.16%+53.9%32317.92+253.4+0.79%+43.8%-0.95%+10.1%
'26/01/2631.55+0.2+0.64%+54.9%32064.52+103.01+0.32%+44.2%+0.32%+10.6%
'26/01/2331.35-0.05-0.16%+54.6%31961.51+215.43+0.68%+45.2%-0.84%+9.41%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.4+0.5+1.62%+57.1%31746.08+499.71+1.6%+47.5%+0.02%+9.59%
'26/01/2130.9-0.1-0.32%+56.6%31246.37-513.62-1.62%+45.1%+1.3%+11.5%
'26/01/2031-1-3.12%+51.7%31759.99+120.7+0.38%+45.7%-3.5%+6.03%
'26/01/1932+0.3+0.95%+53.2%31639.29+230.59+0.73%+46.8%+0.22%+6.39%
'26/01/1631.7-0.15-0.47%+52.4%31408.7+598.12+1.94%+49.6%-2.41%+2.82%
'26/01/1531.85-0.1-0.31%+52%30810.58-131.2-0.42%+49%+0.11%+2.98%
'26/01/1431.9500%+52%30941.78+234.56+0.76%+50.1%-0.76%+1.84%
'26/01/1331.95+1+3.23%+56.9%30707.22+139.93+0.46%+50.8%+2.77%+6.06%
'26/01/1230.95-0.05-0.16%+56.6%30567.29+278.33+0.92%+52.2%-1.08%+4.42%
'26/01/0931-0.6-1.9%+53.6%30288.96-71.59-0.24%+51.8%-1.66%+1.81%
'26/01/0831.6+1.1+3.61%+59.2%30360.55-74.92-0.25%+51.5%+3.86%+7.72%
'26/01/0730.5-1.45-4.54%+52%30435.47-140.83-0.46%+50.8%-4.08%+1.2%
'26/01/0631.95-3-8.58%+38.9%30576.3+471.26+1.57%+53.1%-10.2%-14.2%
'26/01/0534.95-2.2-5.92%+30.7%30105.04+755.23+2.57%+57.1%-8.49%-26.4%
'26/01/0237.15+0.65+1.78%+33%29349.81+386.21+1.33%+59.2%+0.45%-26.1%
'25/12/3136.5-0.2-0.54%+32.3%28963.6+256.47+0.89%+60.6%-1.43%-28.3%
'25/12/3036.8500%+32.2%28707.13-103.76-0.36%+60%+0.36%-27.8%
'25/12/293700%+32%28810.89+254.87+0.89%+61.4%-0.89%-29.4%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2637+0.7+1.93%+34.6%28556.02+184.04+0.65%+62.5%+1.28%-27.9%
'25/12/2436.3-0.05-0.14%+34.4%28371.98+61.51+0.22%+62.8%-0.36%-28.4%
'25/12/2336.35-0.95-2.55%+31%28310.47+160.83+0.57%+63.8%-3.12%-32.8%
'25/12/2237.3-0.2-0.53%+30.3%28149.64+453.29+1.64%+66.4%-2.17%-36.2%
'25/12/1937.5+0.5+1.35%+32%27696.35+227.82+0.83%+67.8%+0.52%-35.8%
'25/12/1837+0.2+0.54%+32.7%27468.53-56.64-0.21%+67.5%+0.75%-34.7%
'25/12/1736.8+0.25+0.68%+33.7%27525.17-11.49-0.04%+67.4%+0.72%-33.7%
'25/12/1636.55-0.15-0.41%+33.1%27536.66-330.28-1.19%+65.4%+0.78%-32.3%
'25/12/1536.7+1.1+3.09%+37.2%27866.94-331.08-1.17%+63.5%+4.26%-26.3%
'25/12/1235.6-0.8-2.2%+34.2%28198.02+173.27+0.62%+64.5%-2.82%-30.3%
'25/12/1136.4+0.1+0.28%+34.6%28024.75-375.98-1.32%+62.3%+1.6%-27.7%
'25/12/1036.3-0.9-2.42%+31.3%28400.73+218.13+0.77%+63.6%-3.19%-32.2%
'25/12/0937.2+0.15+0.4%+31.8%28182.6-121.18-0.43%+62.9%+0.83%-31%
'25/12/0837.05+1.45+4.07%+37.2%28303.78+322.89+1.15%+64.7%+2.92%-27.5%
'25/12/0535.6-0.75-2.06%+34.4%27980.89+185.18+0.67%+65.8%-2.73%-31.5%
'25/12/0436.3500%+34.4%27795.71+2.67+0.01%+65.9%-0.01%-31.5%
'25/12/0336.35-0.65-1.76%+32%27793.04+228.77+0.83%+67.2%-2.59%-35.2%
'25/12/0237-1.8-4.64%+25.9%27564.27+221.74+0.81%+68.6%-5.45%-42.7%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138.8-0.05-0.13%+25.7%27342.53-283.95-1.03%+66.9%+0.9%-41.1%
'25/11/2838.900%+25.7%27626.48+71.95+0.26%+67.3%-0.26%-41.6%
'25/11/2738.9+0.9+2.37%+28.7%27554.53+144.99+0.53%+68.2%+1.84%-39.5%
'25/11/2638+0.3+0.8%+29.7%27409.54+497.37+1.85%+71.3%-1.05%-41.6%
'25/11/2537.7-0.2-0.53%+29%26912.17+407.93+1.54%+73.9%-2.07%-44.9%
'25/11/2437.9+0.6+1.61%+31.1%26504.24+69.3+0.26%+74.4%+1.35%-43.3%
'25/11/2137.700%+30.8%26434.94-991.42-3.61%+68.1%+3.61%-37.3%
'25/11/2037.7+1.05+2.86%+34.5%27426.36+846.24+3.18%+73.4%-0.32%-38.9%
'25/11/1936.65-0.75-2.01%+31.8%26580.12-176-0.66%+72.3%-1.35%-40.5%
'25/11/1837.400%+31.8%26756.12-691.19-2.52%+67.9%+2.52%-36.1%
'25/11/173800%+31.3%27447.31+49.81+0.18%+68.2%-0.18%-36.9%
'25/11/1438+0.35+0.93%+32.5%27397.5-506.06-1.81%+65.2%+2.74%-32.7%
'25/11/1337.65-0.15-0.4%+32%27903.56-43.53-0.16%+64.9%-0.24%-32.9%
'25/11/1237.8-0.15-0.4%+31.5%27947.09+162.14+0.58%+65.9%-0.98%-34.4%
'25/11/113800%+31.4%27784.95-84.56-0.3%+65.4%+0.3%-34%
'25/11/1038+1+2.7%+35%27869.51+218.1+0.79%+66.7%+1.91%-31.7%
'25/11/0737+0.75+2.07%+37.8%27651.41-248.04-0.89%+65.2%+2.96%-27.4%
'25/11/0636.25-0.55-1.49%+35.7%27899.45+182.39+0.66%+66.3%-2.15%-30.6%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/053700%+35.5%27717.06-399.5-1.42%+63.9%+1.42%-28.4%
'25/11/0437+0.05+0.14%+35.7%28116.56-218.03-0.77%+62.7%+0.91%-27%
'25/11/0336.95+1.75+4.97%+42.5%28334.59+101.24+0.36%+63.3%+4.61%-20.8%
'25/10/3135.2-1.55-4.22%+36.5%28233.35-54.18-0.19%+63%-4.03%-26.5%
'25/10/3036.75-1.75-4.55%+30.3%28287.53-7.21-0.03%+62.9%-4.52%-32.7%
'25/10/2938.5+0.5+1.32%+32%28294.74+345.63+1.24%+64.9%+0.08%-33%
'25/10/2838+0.7+1.88%+34.5%27949.11-44.52-0.16%+64.7%+2.04%-30.2%