≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / K線比較(日)

4173 久裕

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.8-0.1-0.56%0.56%17.817.817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3052.4萬48616股/筆17.730.721.85-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2136.56萬55374張/筆17.770 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.56%)

財報評分: 最新40分 / 平均39分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.7-0.1-0.56%-0.56%46041.43-846.34-1.81%-1.81%+1.25%+1.24%
'26/10/2117.800%-0.56%46887.77+594.84+1.28%-0.54%-1.28%-0.02%
'26/10/2017.800%-0.56%46292.93-529.15-1.13%-1.67%+1.13%+1.11%
'26/10/1917.8-0.05-0.28%-0.84%46822.08-289.18-0.61%-2.27%+0.33%+1.43%
'26/10/1617.85+0.2+1.13%+0.28%47111.26+141.39+0.3%-1.98%+0.83%+2.26%
'26/10/1517.65-0.15-0.84%-0.56%46969.87-1655.96-3.41%-5.31%+2.57%+4.75%
'26/10/1417.8+0.2+1.14%+0.57%48625.83+284.52+0.59%-4.76%+0.55%+5.33%
'26/10/1317.6-0.15-0.85%-0.28%48341.31-960.65-1.95%-6.61%+1.1%+6.33%
'26/10/1217.75+0.2+1.14%+0.85%49301.96-11.48-0.02%-6.64%+1.16%+7.49%
'26/10/0817.55+0.35+2.03%+2.91%49313.44-492.93-0.99%-7.56%+3.02%+10.5%
'26/10/0717.2-0.05-0.29%+2.61%49806.37-16.18-0.03%-7.59%-0.26%+10.2%
'26/10/0617.25-0.05-0.29%+2.31%49822.55+110.51+0.22%-7.38%-0.51%+9.7%
'26/10/0517.3-0.1-0.57%+1.72%49712.04+1236.3+2.55%-5.02%-3.12%+6.75%
'26/10/0217.4+0.15+0.87%+2.61%48475.74+122.25+0.25%-4.78%+0.62%+7.39%
'26/10/0117.25-0.05-0.29%+2.31%48353.49+413.36+0.86%-3.96%-1.15%+6.27%
'26/09/3017.3+0.2+1.17%+3.51%47940.13+308.17+0.65%-3.34%+0.52%+6.85%
'26/09/2917.100%+3.51%47631.96-392.64-0.82%-4.13%+0.82%+7.64%
'26/09/2417.1-0.1-0.58%+2.91%48024.6-132.69-0.28%-4.39%-0.3%+7.3%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.2-0.2-1.15%+1.72%48157.29+357.12+0.75%-3.68%-1.9%+5.4%
'26/09/2217.400%+1.72%47800.17+81.33+0.17%-3.52%-0.17%+5.24%
'26/09/2117.4+0.05+0.29%+2.02%47718.84+538.09+1.14%-2.41%-0.85%+4.43%
'26/09/1817.35+0.3+1.76%+3.81%47180.75+892.75+1.93%-0.53%-0.17%+4.35%
'26/09/1717.05+0.05+0.29%+4.12%46288+439.1+0.96%+0.42%-0.67%+3.7%
'26/09/1617-0.1-0.58%+3.51%45848.9+337.41+0.74%+1.16%-1.32%+2.34%
'26/09/1517.100%+3.51%45511.49-351.03-0.77%+0.39%+0.77%+3.12%
'26/09/1417.1-0.1-0.58%+2.91%45862.52-322.33-0.7%-0.31%+0.12%+3.22%
'26/09/1117.2+0.1+0.58%+3.51%46184.85-755.64-1.61%-1.92%+2.19%+5.42%
'26/09/1017.1+0.05+0.29%+3.81%46940.49-242.87-0.51%-2.42%+0.8%+6.23%
'26/09/0917.05-0.1-0.58%+3.21%47183.36+77.58+0.16%-2.26%-0.74%+5.47%
'26/09/0817.15+0.05+0.29%+3.51%47105.78-220.49-0.47%-2.71%+0.76%+6.22%
'26/09/0717.1-0.05-0.29%+3.21%47326.27+775.14+1.67%-1.09%-1.96%+4.3%
'26/09/0417.15-0.1-0.58%+2.61%46551.13+693.47+1.51%+0.4%-2.09%+2.21%
'26/09/0317.25-0.1-0.58%+2.02%45857.66-307.06-0.67%-0.27%+0.09%+2.28%
'26/09/0217.35-0.05-0.29%+1.72%46164.72-784-1.67%-1.93%+1.38%+3.66%
'26/09/0117.4+0.1+0.58%+2.31%46948.72+820.25+1.78%-0.19%-1.2%+2.5%
'26/08/3117.3-0.1-0.57%+1.72%46128.47-202.98-0.44%-0.63%-0.13%+2.35%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.4-0.1-0.57%+1.14%46331.45+356.23+0.77%+0.14%-1.34%+1%
'26/08/2717.5+0.05+0.29%+1.43%45975.22+142.6+0.31%+0.46%-0.02%+0.98%
'26/08/2617.45+0.05+0.29%+1.72%45832.62+663.16+1.47%+1.93%-1.18%-0.21%
'26/08/2517.4-0.1-0.57%+1.14%45169.46+407.14+0.91%+2.86%-1.48%-1.71%
'26/08/2417.5-0.05-0.28%+0.85%44762.32-461.97-1.02%+1.81%+0.74%-0.95%
'26/08/2117.55+0.15+0.86%+1.72%45224.29+290.55+0.65%+2.47%+0.21%-0.74%
'26/08/2017.4+0.05+0.29%+2.02%44933.74+214.39+0.48%+2.96%-0.19%-0.94%
'26/08/1917.35+0.05+0.29%+2.31%44719.35-589.33-1.3%+1.62%+1.59%+0.69%
'26/08/1817.3+0.05+0.29%+2.61%45308.68-548.59-1.2%+0.4%+1.49%+2.21%
'26/08/1717.2500%+2.61%45857.27+46.26+0.1%+0.5%-0.1%+2.11%
'26/08/1417.25-0.1-0.58%+2.02%45811.01-210.47-0.46%+0.04%-0.12%+1.97%
'26/08/1317.35-0.1-0.57%+1.43%46021.48+503.41+1.11%+1.15%-1.68%+0.28%
'26/08/1217.45-0.3-1.69%-0.28%45518.07+397.35+0.88%+2.04%-2.57%-2.32%
'26/08/1117.75+0.1+0.57%+0.28%45120.72+191.96+0.43%+2.48%+0.14%-2.19%
'26/08/1017.6500%+0.28%44928.76+702.85+1.59%+4.11%-1.59%-3.82%
'26/08/0717.65-0.05-0.28%0%44225.91-170.79-0.38%+3.7%+0.1%-3.7%
'26/08/0617.7+0.1+0.57%+0.57%44396.7-214.9-0.48%+3.21%+1.05%-2.64%
'26/08/0517.6-0.15-0.85%-0.28%44611.6+1250.94+2.88%+6.18%-3.73%-6.46%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.75+0.05+0.28%0%43360.66-25.75-0.06%+6.12%+0.34%-6.12%
'26/08/0317.7+0.05+0.28%+0.28%43386.41+266.66+0.62%+6.78%-0.34%-6.49%
'26/07/3117.65+0.1+0.57%+0.85%43119.75+3186.45+7.98%+15.3%-7.41%-14.4%
'26/07/3017.5500%+0.85%39933.3-105.88-0.26%+15%+0.26%-14.1%
'26/07/2917.55-0.25-1.4%-0.56%40039.18-1564.18-3.76%+10.7%+2.36%-11.2%
'26/07/2817.8-0.1-0.56%-1.12%41603.36-2030.83-4.65%+5.52%+4.09%-6.63%
'26/07/2717.900%-1.12%43634.19-20.65-0.05%+5.47%+0.05%-6.58%
'26/07/2417.9-0.15-0.83%-1.94%43654.84-1195.97-2.67%+2.65%+1.84%-4.59%
'26/07/2318.05+0.1+0.56%-1.39%44850.81+25.03+0.06%+2.71%+0.5%-4.1%
'26/07/2217.95+0.05+0.28%-1.12%44825.78+592.91+1.34%+4.09%-1.06%-5.21%
'26/07/2117.9+0.2+1.13%0%44232.87+1783.17+4.2%+8.46%-3.07%-8.46%
'26/07/2017.700%0%42449.7-221.57-0.52%+7.9%+0.52%-7.9%
'26/07/1717.7-0.25-1.39%-1.39%42671.27-2953.71-6.47%+0.91%+5.08%-2.31%
'26/07/1617.95-0.05-0.28%-1.67%45624.98-6.61-0.01%+0.9%-0.27%-2.56%
'26/07/1518+0.05+0.28%-1.39%45631.59+893.64+2%+2.91%-1.72%-4.31%
'26/07/1417.95-0.1-0.55%-1.94%44737.95-642.57-1.42%+1.46%+0.87%-3.4%
'26/07/1318.05-0.05-0.28%-2.21%45380.52+25.91+0.06%+1.51%-0.34%-3.72%
'26/07/0918.1-0.05-0.28%-2.48%45354.61-379.8-0.83%+0.67%+0.55%-3.15%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.15+0.05+0.28%-2.21%45734.41+255.3+0.56%+1.24%-0.28%-3.45%
'26/07/0718.1-0.15-0.82%-3.01%45479.11-1077.28-2.31%-1.11%+1.49%-1.91%
'26/07/0618.25-0.1-0.54%-3.54%46556.39-224.23-0.48%-1.58%-0.06%-1.96%
'26/07/0318.35+0.4+2.23%-1.39%46780.62+36.46+0.08%-1.5%+2.15%+0.11%
'26/07/0217.95+0.05+0.28%-1.12%46744.16-274.83-0.58%-2.08%+0.86%+0.96%
'26/07/0117.9-0.05-0.28%-1.39%47018.99+893.08+1.94%-0.18%-2.22%-1.21%
'26/06/3017.95-0.05-0.28%-1.67%46125.91+1126.01+2.5%+2.31%-2.78%-3.98%
'26/06/2918+0.2+1.12%-0.56%44999.9+428.14+0.96%+3.3%+0.16%-3.86%
'26/06/2617.8-0.25-1.39%-1.94%44571.76-1683.5-3.64%-0.46%+2.25%-1.48%
'26/06/2518.05+0.05+0.28%-1.67%46255.26+211.66+0.46%0%-0.18%-1.66%
'26/06/241800%-1.67%46043.6-1057.05-2.24%-2.25%+2.24%+0.58%
'26/06/2318-0.1-0.55%-2.21%47100.65-640.86-1.34%-3.56%+0.79%+1.35%
'26/06/2218.1-0.05-0.28%-2.48%47741.51+1276.31+2.75%-0.91%-3.03%-1.57%
'26/06/1818.1500%-2.48%46465.2+587.81+1.28%+0.36%-1.28%-2.84%
'26/06/1718.15-0.05-0.27%-2.75%45877.39+68.2+0.15%+0.51%-0.42%-3.25%
'26/06/1618.2-0.15-0.82%-3.54%45809.19+412.2+0.91%+1.42%-1.73%-4.96%
'26/06/1518.35-0.05-0.27%-3.8%45396.99+1227.95+2.78%+4.24%-3.05%-8.04%
'26/06/1218.4+0.25+1.38%-2.48%44169.04+1019.58+2.36%+6.7%-0.98%-9.18%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.1500%-2.48%43149.46-76.08-0.18%+6.51%+0.18%-8.99%
'26/06/1018.15-0.25-1.36%-3.8%43225.54-1478.9-3.31%+2.99%+1.95%-6.8%
'26/06/0918.4+0.2+1.1%-2.75%44704.44+1201.66+2.76%+5.84%-1.66%-8.58%
'26/06/0818.2-0.35-1.89%-4.58%43502.78-1568.16-3.48%+2.15%+1.59%-6.74%
'26/06/0518.55+0.05+0.27%-4.32%45070.94-606.52-1.33%+0.8%+1.6%-5.12%
'26/06/0418.5+0.2+1.09%-3.28%45677.46-781.7-1.68%-0.9%+2.77%-2.38%
'26/06/0318.3+0.25+1.39%-1.94%46459.16+901.85+1.98%+1.06%-0.59%-3%
'26/06/0218.05+0.05+0.28%-1.67%45557.31+219.4+0.48%+1.55%-0.2%-3.22%
'26/06/0118+0.05+0.28%-1.39%45337.91+604.97+1.35%+2.93%-1.07%-4.32%
'26/05/2917.95-0.05-0.28%-1.67%44732.94+1096.5+2.51%+5.51%-2.79%-7.18%
'26/05/281800%-1.67%43636.44-620.36-1.4%+4.03%+1.4%-5.7%
'26/05/2718-0.25-1.37%-3.01%44256.8+731.43+1.68%+5.78%-3.05%-8.79%
'26/05/2618.25+0.05+0.27%-2.75%43525.37-119.03-0.27%+5.49%+0.54%-8.24%
'26/05/2518.2-0.15-0.82%-3.54%43644.4+1376.43+3.26%+8.93%-4.08%-12.5%
'26/05/2218.35+0.05+0.27%-3.28%42267.97+899.76+2.18%+11.3%-1.91%-14.6%
'26/05/2118.300%-3.28%41368.21+1347.39+3.37%+15%-3.37%-18.3%
'26/05/2018.3-0.05-0.27%-3.54%40020.82-154.74-0.39%+14.6%+0.12%-18.1%
'26/05/1918.3500%-3.54%40175.56-716.26-1.75%+12.6%+1.75%-16.1%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.35-0.05-0.27%-3.8%40891.82-280.54-0.68%+11.8%+0.41%-15.6%
'26/05/1518.4-0.1-0.54%-4.32%41172.36-579.39-1.39%+10.3%+0.85%-14.6%
'26/05/1418.500%-4.32%41751.75+377.25+0.91%+11.3%-0.91%-15.6%
'26/05/1318.5+0.05+0.27%-4.07%41374.5-523.82-1.25%+9.89%+1.52%-14%
'26/05/1218.45-0.2-1.07%-5.09%41898.32+108.26+0.26%+10.2%-1.33%-15.3%
'26/05/1118.65-0.1-0.53%-5.6%41790.06+186.12+0.45%+10.7%-0.98%-16.3%
'26/05/0818.75+0.2+1.08%-4.58%41603.94-329.84-0.79%+9.8%+1.87%-14.4%
'26/05/0718.55+0.05+0.27%-4.32%41933.78+794.93+1.93%+11.9%-1.66%-16.2%
'26/05/0618.5-0.2-1.07%-5.35%41138.85+369.56+0.91%+12.9%-1.98%-18.3%
'26/05/0518.7-0.05-0.27%-5.6%40769.29+64.15+0.16%+13.1%-0.43%-18.7%
'26/05/0418.75-0.2-1.06%-6.6%40705.14+1778.51+4.57%+18.3%-5.63%-24.9%
'26/04/3018.95-0.1-0.52%-7.09%38926.63-376.87-0.96%+17.1%+0.44%-24.2%
'26/04/2919.05+0.1+0.53%-6.6%39303.5-218.23-0.55%+16.5%+1.08%-23.1%
'26/04/2818.95-0.05-0.26%-6.84%39521.73-94.9-0.24%+16.2%-0.02%-23.1%
'26/04/2719-0.05-0.26%-7.09%39616.63+684.23+1.76%+18.3%-2.02%-25.3%
'26/04/2419.05+0.05+0.26%-6.84%38932.4+1218.25+3.23%+22.1%-2.97%-28.9%
'26/04/2319-0.25-1.3%-8.05%37714.15-164.32-0.43%+21.6%-0.87%-29.6%
'26/04/2219.25-0.15-0.77%-8.76%37878.47+273.36+0.73%+22.4%-1.5%-31.2%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.4-0.2-1.02%-9.69%37605.11+646.31+1.75%+24.6%-2.77%-34.3%
'26/04/2019.6-0.05-0.25%-9.92%36958.8+154.46+0.42%+25.1%-0.67%-35%
'26/04/1719.65-0.15-0.76%-10.6%36804.34-327.68-0.88%+24%+0.12%-34.6%
'26/04/1619.8+0.35+1.8%-9%37132.02+409.88+1.12%+25.4%+0.68%-34.4%
'26/04/1520.5+0.15+0.74%-7.86%36722.14+426.02+1.17%+26.8%-0.43%-34.7%
'26/04/1420.35-0.1-0.49%-8.31%36296.12+838.83+2.37%+29.9%-2.86%-38.2%
'26/04/1320.45-0.15-0.73%-8.98%35457.29+39.46+0.11%+30%-0.84%-39%
'26/04/1020.600%-8.98%35417.83+556.67+1.6%+32.1%-1.6%-41.1%
'26/04/0920.6+0.1+0.49%-8.54%34861.16+99.78+0.29%+32.4%+0.2%-41%
'26/04/0820.5-0.15-0.73%-9.2%34761.38+1531.56+4.61%+38.6%-5.34%-47.8%
'26/04/0720.65+0.05+0.24%-8.98%33229.82+657.39+2.02%+41.4%-1.78%-50.3%
'26/04/0220.6-0.05-0.24%-9.2%32572.43-602.39-1.82%+38.8%+1.58%-48%
'26/04/0120.65+0.2+0.98%-8.31%33174.82+1451.83+4.58%+45.1%-3.6%-53.4%
'26/03/3120.45-0.05-0.24%-8.54%31722.99-795.17-2.45%+41.6%+2.21%-50.1%
'26/03/3020.5+0.05+0.24%-8.31%32518.16-594.43-1.8%+39%+2.04%-47.4%
'26/03/2720.4500%-8.31%33112.59-225.03-0.68%+38.1%+0.68%-46.4%
'26/03/2620.45-0.1-0.49%-8.76%33337.62-101.49-0.3%+37.7%-0.19%-46.4%
'26/03/2520.55+0.1+0.49%-8.31%33439.11+826.87+2.54%+41.2%-2.05%-49.5%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.45+0.05+0.25%-8.09%32612.24-110.26-0.34%+40.7%+0.59%-48.8%
'26/03/2320.4-0.2-0.97%-8.98%32722.5-821.38-2.45%+37.3%+1.48%-46.2%
'26/03/2020.600%-8.98%33543.88-145.8-0.43%+36.7%+0.43%-45.6%
'26/03/1920.6-0.05-0.24%-9.2%33689.68-658.9-1.92%+34%+1.68%-43.2%
'26/03/1820.65+0.1+0.49%-8.76%34348.58+512.01+1.51%+36.1%-1.02%-44.8%
'26/03/1720.55+0.1+0.49%-8.31%33836.57+494.06+1.48%+38.1%-0.99%-46.4%
'26/03/1620.45-0.15-0.73%-8.98%33342.51-57.81-0.17%+37.8%-0.56%-46.8%
'26/03/1320.6-0.05-0.24%-9.2%33400.32-181.54-0.54%+37.1%+0.3%-46.3%
'26/03/1220.6500%-9.2%33581.86-532.33-1.56%+35%+1.56%-44.2%
'26/03/1120.65+0.05+0.24%-8.98%34114.19+1342.32+4.1%+40.5%-3.86%-49.5%
'26/03/1020.6-0.25-1.2%-10.1%32771.87+661.45+2.06%+43.4%-3.26%-53.5%
'26/03/0920.85-1.05-4.79%-14.4%32110.42-1489.12-4.43%+37%-0.36%-51.4%
'26/03/0621.9+0.4+1.86%-12.8%33599.54-73.4-0.22%+36.7%+2.08%-49.5%
'26/03/0521.5+0.15+0.7%-12.2%33672.94+844.06+2.57%+40.2%-1.87%-52.4%
'26/03/0421.35-0.4-1.84%-13.8%32828.88-1494.77-4.35%+34.1%+2.51%-47.9%
'26/03/0321.75-0.25-1.14%-14.8%34323.65-771.44-2.2%+31.2%+1.06%-46%
'26/03/0222-0.05-0.23%-15%35095.09-319.4-0.9%+30%+0.67%-45%
'26/02/2622.05+0.35+1.61%-13.6%35414.49+1.420%+30%+1.61%-43.6%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2521.7+0.05+0.23%-13.4%35413.07+712.25+2.05%+32.7%-1.82%-46.1%
'26/02/2421.65+0.05+0.23%-13.2%34700.82+927.56+2.75%+36.3%-2.52%-49.5%
'26/02/2321.6+0.2+0.93%-12.4%33773.26+167.55+0.5%+37%+0.43%-49.4%
'26/02/1121.4-0.1-0.47%-12.8%33605.71+532.74+1.61%+39.2%-2.08%-52%
'26/02/1021.5+0.3+1.42%-11.6%33072.97+668.35+2.06%+42.1%-0.64%-53.6%
'26/02/0921.2-0.1-0.47%-12%32404.62+621.7+1.96%+44.9%-2.43%-56.8%
'26/02/0621.3-0.1-0.47%-12.4%31782.92-18.35-0.06%+44.8%-0.41%-57.2%
'26/02/0521.4+0.05+0.23%-12.2%31801.27-488.54-1.51%+42.6%+1.74%-54.8%
'26/02/0421.35+0.1+0.47%-11.8%32289.81+94.45+0.29%+43%+0.18%-54.8%
'26/02/0321.25+0.05+0.24%-11.6%32195.36+571.33+1.81%+45.6%-1.57%-57.1%
'26/02/0221.2-0.25-1.17%-12.6%31624.03-439.72-1.37%+43.6%+0.2%-56.2%
'26/01/3021.45-0.2-0.92%-13.4%32063.75-472.52-1.45%+41.5%+0.53%-54.9%
'26/01/2921.65-0.2-0.92%-14.2%32536.27-267.55-0.82%+40.4%-0.1%-54.5%
'26/01/2821.85+0.15+0.69%-13.6%32803.82+485.9+1.5%+42.5%-0.81%-56.1%
'26/01/2721.7+0.15+0.7%-13%32317.92+253.4+0.79%+43.6%-0.09%-56.6%
'26/01/2621.55-0.05-0.23%-13.2%32064.52+103.01+0.32%+44.1%-0.55%-57.2%
'26/01/2321.6+0.05+0.23%-13%31961.51+215.43+0.68%+45%-0.45%-58%
'26/01/2221.55-0.1-0.46%-13.4%31746.08+499.71+1.6%+47.3%-2.06%-60.7%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2121.65-0.2-0.92%-14.2%31246.37-513.62-1.62%+45%+0.7%-59.2%
'26/01/2021.8500%-14.2%31759.99+120.7+0.38%+45.5%-0.38%-59.7%
'26/01/1921.85-0.1-0.46%-14.6%31639.29+230.59+0.73%+46.6%-1.19%-61.2%
'26/01/1621.95-0.05-0.23%-14.8%31408.7+598.12+1.94%+49.4%-2.17%-64.2%
'26/01/1522+0.15+0.69%-14.2%30810.58-131.2-0.42%+48.8%+1.11%-63%
'26/01/1421.85+0.15+0.69%-13.6%30941.78+234.56+0.76%+49.9%-0.07%-63.5%
'26/01/1321.7-0.1-0.46%-14%30707.22+139.93+0.46%+50.6%-0.92%-64.6%
'26/01/1221.8+0.1+0.46%-13.6%30567.29+278.33+0.92%+52%-0.46%-65.6%
'26/01/0921.7-0.05-0.23%-13.8%30288.96-71.59-0.24%+51.6%+0.01%-65.4%
'26/01/0821.75+0.75+3.57%-10.7%30360.55-74.92-0.25%+51.3%+3.82%-62%
'26/01/0721+0.15+0.72%-10.1%30435.47-140.83-0.46%+50.6%+1.18%-60.7%
'26/01/0620.85+0.05+0.24%-9.86%30576.3+471.26+1.57%+52.9%-1.33%-62.8%
'26/01/0520.8-0.25-1.19%-10.9%30105.04+755.23+2.57%+56.9%-3.76%-67.8%
'26/01/0221.05-0.05-0.24%-11.1%29349.81+386.21+1.33%+59%-1.57%-70.1%
'25/12/3121.1+0.05+0.24%-10.9%28963.6+256.47+0.89%+60.4%-0.65%-71.3%
'25/12/3021.05-0.05-0.24%-11.1%28707.13-103.76-0.36%+59.8%+0.12%-70.9%
'25/12/2921.1-0.05-0.24%-11.3%28810.89+254.87+0.89%+61.2%-1.13%-72.6%
'25/12/2621.1500%-11.3%28556.02+184.04+0.65%+62.3%-0.65%-73.6%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2421.15-0.05-0.24%-11.6%28371.98+61.51+0.22%+62.6%-0.46%-74.2%
'25/12/2321.2+0.05+0.24%-11.3%28310.47+160.83+0.57%+63.6%-0.33%-74.9%
'25/12/2221.1500%-11.3%28149.64+453.29+1.64%+66.2%-1.64%-77.6%
'25/12/1921.15+0.1+0.48%-10.9%27696.35+227.82+0.83%+67.6%-0.35%-78.5%
'25/12/1821.05-0.2-0.94%-11.8%27468.53-56.64-0.21%+67.3%-0.73%-79%
'25/12/1721.25-0.05-0.23%-12%27525.17-11.49-0.04%+67.2%-0.19%-79.2%
'25/12/1621.3-0.1-0.47%-12.4%27536.66-330.28-1.19%+65.2%+0.72%-77.6%
'25/12/1521.400%-12.4%27866.94-331.08-1.17%+63.3%+1.17%-75.7%
'25/12/1221.4+0.05+0.23%-12.2%28198.02+173.27+0.62%+64.3%-0.39%-76.5%
'25/12/1121.3500%-12.2%28024.75-375.98-1.32%+62.1%+1.32%-74.3%
'25/12/1021.35+0.35+1.67%-10.7%28400.73+218.13+0.77%+63.4%+0.9%-74.1%
'25/12/0921-0.2-0.94%-11.6%28182.6-121.18-0.43%+62.7%-0.51%-74.2%
'25/12/0821.2-0.1-0.47%-12%28303.78+322.89+1.15%+64.5%-1.62%-76.5%
'25/12/0521.3-0.1-0.47%-12.4%27980.89+185.18+0.67%+65.6%-1.14%-78%
'25/12/0421.400%-12.4%27795.71+2.67+0.01%+65.7%-0.01%-78%
'25/12/0321.4+0.1+0.47%-12%27793.04+228.77+0.83%+67%-0.36%-79%
'25/12/0221.3+0.1+0.47%-11.6%27564.27+221.74+0.81%+68.4%-0.34%-79.9%
'25/12/0121.2-0.45-2.08%-13.4%27342.53-283.95-1.03%+66.7%-1.05%-80.1%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2821.65+0.3+1.41%-12.2%27626.48+71.95+0.26%+67.1%+1.15%-79.3%
'25/11/2721.35-0.05-0.23%-12.4%27554.53+144.99+0.53%+68%-0.76%-80.4%
'25/11/2621.4+0.2+0.94%-11.6%27409.54+497.37+1.85%+71.1%-0.91%-82.6%
'25/11/2521.2+0.15+0.71%-10.9%26912.17+407.93+1.54%+73.7%-0.83%-84.6%
'25/11/2421.05-0.05-0.24%-11.1%26504.24+69.3+0.26%+74.2%-0.5%-85.3%
'25/11/2121.1-0.45-2.09%-13%26434.94-991.42-3.61%+67.9%+1.52%-80.9%
'25/11/2021.55+0.1+0.47%-12.6%27426.36+846.24+3.18%+73.2%-2.71%-85.8%
'25/11/1921.45+0.15+0.7%-12%26580.12-176-0.66%+72.1%+1.36%-84%
'25/11/1821.300%-12%26756.12-691.19-2.52%+67.7%+2.52%-79.7%
'25/11/1721.3-0.5-2.29%-14%27447.31+49.81+0.18%+68%-2.47%-82%
'25/11/1421.8-0.05-0.23%-14.2%27397.5-506.06-1.81%+65%+1.58%-79.2%
'25/11/1321.85-0.1-0.46%-14.6%27903.56-43.53-0.16%+64.7%-0.3%-79.3%
'25/11/1221.95+0.15+0.69%-14%27947.09+162.14+0.58%+65.7%+0.11%-79.7%
'25/11/1121.8-0.35-1.58%-15.3%27784.95-84.56-0.3%+65.2%-1.28%-80.6%
'25/11/1022.15-1.25-5.34%-19.9%27869.51+218.1+0.79%+66.5%-6.13%-86.4%
'25/11/0723.4-0.2-0.85%-20.6%27651.41-248.04-0.89%+65%+0.04%-85.6%
'25/11/0623.6-0.05-0.21%-20.7%27899.45+182.39+0.66%+66.1%-0.87%-86.8%
'25/11/0523.65+0.2+0.85%-20%27717.06-399.5-1.42%+63.8%+2.27%-83.8%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.45-0.15-0.64%-20.6%28116.56-218.03-0.77%+62.5%+0.13%-83%
'25/11/0323.600%-20.6%28334.59+101.24+0.36%+63.1%-0.36%-83.6%
'25/10/3123.6+0.2+0.85%-19.9%28233.35-54.18-0.19%+62.8%+1.04%-82.6%
'25/10/3023.4-0.15-0.64%-20.4%28287.53-7.21-0.03%+62.7%-0.61%-83.1%
'25/10/2923.5500%-20.4%28294.74+345.63+1.24%+64.7%-1.24%-85.1%
'25/10/2823.55-0.05-0.21%-20.6%27949.11-44.52-0.16%+64.5%-0.05%-85%
'25/10/2723.6-0.1-0.42%-20.9%27993.63+461.37+1.68%+67.2%-2.1%-88.1%