≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / K線比較(日)

4172 因華

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.929.94-0.02-0.2%4.83%9.949.999.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7672.66萬76996股/筆9.62.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152146.5萬1031.48張/筆9.640 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/219.92-0.02-0.2%-0.2%46887.77+594.84+1.28%+1.28%-1.48%-1.49%
'26/10/209.9400%-0.2%46292.93-529.15-1.13%+0.14%+1.13%-0.34%
'26/10/199.94+0.46+4.85%+4.64%46822.08-289.18-0.61%-0.47%+5.46%+5.12%
'26/10/169.48-0.03-0.32%+4.31%47111.26+141.39+0.3%-0.17%-0.62%+4.49%
'26/10/159.51-0.69-6.76%-2.75%46969.87-1655.96-3.41%-3.57%-3.35%+0.83%
'26/10/1410.2+0.44+4.51%+1.64%48625.83+284.52+0.59%-3.01%+3.92%+4.65%
'26/10/139.76-0.39-3.84%-2.27%48341.31-960.65-1.95%-4.9%-1.89%+2.63%
'26/10/1210.15-0.1-0.98%-3.22%49301.96-11.48-0.02%-4.92%-0.96%+1.7%
'26/10/0810.2500%-3.22%49313.44-492.93-0.99%-5.86%+0.99%+2.64%
'26/10/0710.25-0.2-1.91%-5.07%49806.37-16.18-0.03%-5.89%-1.88%+0.82%
'26/10/0610.45-0.2-1.88%-6.85%49822.55+110.51+0.22%-5.68%-2.1%-1.17%
'26/10/0510.6500%-6.85%49712.04+1236.3+2.55%-3.28%-2.55%-3.58%
'26/10/0210.65+0.2+1.91%-5.07%48475.74+122.25+0.25%-3.03%+1.66%-2.04%
'26/10/0110.45-0.2-1.88%-6.85%48353.49+413.36+0.86%-2.2%-2.74%-4.66%
'26/09/3010.65+0.25+2.4%-4.62%47940.13+308.17+0.65%-1.56%+1.75%-3.05%
'26/09/2910.4-0.3-2.8%-7.29%47631.96-392.64-0.82%-2.37%-1.98%-4.92%
'26/09/2410.700%-7.29%48024.6-132.69-0.28%-2.64%+0.28%-4.65%
'26/09/2310.7+0.2+1.9%-5.52%48157.29+357.12+0.75%-1.91%+1.15%-3.62%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.5+0.2+1.94%-3.69%47800.17+81.33+0.17%-1.74%+1.77%-1.95%
'26/09/2110.3-0.15-1.44%-5.07%47718.84+538.09+1.14%-0.62%-2.58%-4.45%
'26/09/1810.45-0.15-1.42%-6.42%47180.75+892.75+1.93%+1.3%-3.35%-7.71%
'26/09/1710.600%-6.42%46288+439.1+0.96%+2.27%-0.96%-8.68%
'26/09/1610.6-0.05-0.47%-6.85%45848.9+337.41+0.74%+3.02%-1.21%-9.88%
'26/09/1510.65+0.1+0.95%-5.97%45511.49-351.03-0.77%+2.24%+1.72%-8.21%
'26/09/1410.55-0.2-1.86%-7.72%45862.52-322.33-0.7%+1.52%-1.16%-9.24%
'26/09/1110.75-0.2-1.83%-9.41%46184.85-755.64-1.61%-0.11%-0.22%-9.29%
'26/09/1010.95-0.1-0.9%-10.2%46940.49-242.87-0.51%-0.63%-0.39%-9.6%
'26/09/0911.05-0.1-0.9%-11%47183.36+77.58+0.16%-0.46%-1.06%-10.6%
'26/09/0811.15-0.1-0.89%-11.8%47105.78-220.49-0.47%-0.93%-0.42%-10.9%
'26/09/0711.25+0.05+0.45%-11.4%47326.27+775.14+1.67%+0.72%-1.22%-12.2%
'26/09/0411.2-0.05-0.44%-11.8%46551.13+693.47+1.51%+2.25%-1.95%-14.1%
'26/09/0311.2500%-11.8%45857.66-307.06-0.67%+1.57%+0.67%-13.4%
'26/09/0211.25+0.05+0.45%-11.4%46164.72-784-1.67%-0.13%+2.12%-11.3%
'26/09/0111.2+0.2+1.82%-9.82%46948.72+820.25+1.78%+1.65%+0.04%-11.5%
'26/08/3111-0.15-1.35%-11%46128.47-202.98-0.44%+1.2%-0.91%-12.2%
'26/08/2811.15-0.25-2.19%-13%46331.45+356.23+0.77%+1.98%-2.96%-15%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2711.4+0.2+1.79%-11.4%45975.22+142.6+0.31%+2.3%+1.48%-13.7%
'26/08/2611.2+0.1+0.9%-10.6%45832.62+663.16+1.47%+3.8%-0.57%-14.4%
'26/08/2511.1-0.15-1.33%-11.8%45169.46+407.14+0.91%+4.75%-2.24%-16.6%
'26/08/2411.2500%-11.8%44762.32-461.97-1.02%+3.68%+1.02%-15.5%
'26/08/2111.25+0.05+0.45%-11.4%45224.29+290.55+0.65%+4.35%-0.2%-15.8%
'26/08/2011.2+0.05+0.45%-11%44933.74+214.39+0.48%+4.85%-0.03%-15.9%
'26/08/1911.15-0.3-2.62%-13.4%44719.35-589.33-1.3%+3.49%-1.32%-16.8%
'26/08/1811.4500%-13.4%45308.68-548.59-1.2%+2.25%+1.2%-15.6%
'26/08/1711.4500%-13.4%45857.27+46.26+0.1%+2.35%-0.1%-15.7%
'26/08/1411.45+0.15+1.33%-12.2%45811.01-210.47-0.46%+1.88%+1.79%-14.1%
'26/08/1311.3+0.05+0.44%-11.8%46021.48+503.41+1.11%+3.01%-0.67%-14.8%
'26/08/1211.25-0.05-0.44%-12.2%45518.07+397.35+0.88%+3.92%-1.32%-16.1%
'26/08/1111.3+0.15+1.35%-11%45120.72+191.96+0.43%+4.36%+0.92%-15.4%
'26/08/1011.1500%-11%44928.76+702.85+1.59%+6.02%-1.59%-17.1%
'26/08/0711.15-0.25-2.19%-13%44225.91-170.79-0.38%+5.61%-1.81%-18.6%
'26/08/0611.4+0.1+0.88%-12.2%44396.7-214.9-0.48%+5.1%+1.36%-17.3%
'26/08/0511.3+0.15+1.35%-11%44611.6+1250.94+2.88%+8.13%-1.53%-19.2%
'26/08/0411.15-0.2-1.76%-12.6%43360.66-25.75-0.06%+8.07%-1.7%-20.7%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311.3500%-12.6%43386.41+266.66+0.62%+8.74%-0.62%-21.3%
'26/07/3111.35+0.25+2.25%-10.6%43119.75+3186.45+7.98%+17.4%-5.73%-28%
'26/07/3011.1-0.5-4.31%-14.5%39933.3-105.88-0.26%+17.1%-4.05%-31.6%
'26/07/2911.6+0.5+4.5%-10.6%40039.18-1564.18-3.76%+12.7%+8.26%-23.3%
'26/07/2811.1-0.35-3.06%-13.4%41603.36-2030.83-4.65%+7.46%+1.59%-20.8%
'26/07/2711.45-0.05-0.43%-13.7%43634.19-20.65-0.05%+7.41%-0.38%-21.1%
'26/07/2411.5-0.3-2.54%-15.9%43654.84-1195.97-2.67%+4.54%+0.13%-20.5%
'26/07/2311.8+0.45+3.96%-12.6%44850.81+25.03+0.06%+4.6%+3.9%-17.2%
'26/07/2211.35-0.4-3.4%-15.6%44825.78+592.91+1.34%+6%-4.74%-21.6%
'26/07/2111.75-0.1-0.84%-16.3%44232.87+1783.17+4.2%+10.5%-5.04%-26.7%
'26/07/2011.85-0.1-0.84%-17%42449.7-221.57-0.52%+9.88%-0.32%-26.9%
'26/07/1711.95-1.3-9.81%-25.1%42671.27-2953.71-6.47%+2.77%-3.34%-27.9%
'26/07/1613.25+1.9+16.74%-12.6%45624.98-6.61-0.01%+2.75%+16.8%-15.4%
'26/07/1511.35+0.1+0.89%-11.8%45631.59+893.64+2%+4.81%-1.11%-16.6%
'26/07/1411.25-0.45-3.85%-15.2%44737.95-642.57-1.42%+3.32%-2.43%-18.5%
'26/07/1311.7-0.1-0.85%-15.9%45380.52+25.91+0.06%+3.38%-0.91%-19.3%
'26/07/0911.8-0.05-0.42%-16.3%45354.61-379.8-0.83%+2.52%+0.41%-18.8%
'26/07/0811.85-0.3-2.47%-18.4%45734.41+255.3+0.56%+3.1%-3.03%-21.5%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.15-0.1-0.82%-19%45479.11-1077.28-2.31%+0.71%+1.49%-19.7%
'26/07/0612.25+0.1+0.82%-18.4%46556.39-224.23-0.48%+0.23%+1.3%-18.6%
'26/07/0312.15+0.2+1.67%-17%46780.62+36.46+0.08%+0.31%+1.59%-17.3%
'26/07/0211.95+0.7+6.22%-11.8%46744.16-274.83-0.58%-0.28%+6.8%-11.5%
'26/07/0111.25+0.1+0.9%-11%47018.99+893.08+1.94%+1.65%-1.04%-12.7%
'26/06/3011.15-0.1-0.89%-11.8%46125.91+1126.01+2.5%+4.2%-3.39%-16%
'26/06/2911.25+0.05+0.45%-11.4%44999.9+428.14+0.96%+5.2%-0.51%-16.6%
'26/06/2611.2-0.1-0.88%-12.2%44571.76-1683.5-3.64%+1.37%+2.76%-13.6%
'26/06/2511.300%-12.2%46255.26+211.66+0.46%+1.83%-0.46%-14%
'26/06/2411.3-0.25-2.16%-14.1%46043.6-1057.05-2.24%-0.45%+0.08%-13.7%
'26/06/2311.55-0.1-0.86%-14.8%47100.65-640.86-1.34%-1.79%+0.48%-13.1%
'26/06/2211.65+0.1+0.87%-14.1%47741.51+1276.31+2.75%+0.91%-1.88%-15%
'26/06/1811.55-0.4-3.35%-17%46465.2+587.81+1.28%+2.2%-4.63%-19.2%
'26/06/1711.9500%-17%45877.39+68.2+0.15%+2.35%-0.15%-19.3%
'26/06/1611.95-0.4-3.24%-19.7%45809.19+412.2+0.91%+3.28%-4.15%-23%
'26/06/1512.35+1.05+9.29%-12.2%45396.99+1227.95+2.78%+6.16%+6.51%-18.4%
'26/06/1211.3-0.05-0.44%-12.6%44169.04+1019.58+2.36%+8.66%-2.8%-21.3%
'26/06/1111.35+0.4+3.65%-9.41%43149.46-76.08-0.18%+8.47%+3.83%-17.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.95+0.2+1.86%-7.72%43225.54-1478.9-3.31%+4.88%+5.17%-12.6%
'26/06/0910.75+0.4+3.86%-4.15%44704.44+1201.66+2.76%+7.78%+1.1%-11.9%
'26/06/0810.35-0.65-5.91%-9.82%43502.78-1568.16-3.48%+4.03%-2.43%-13.8%
'26/06/0511-0.7-5.98%-15.2%45070.94-606.52-1.33%+2.65%-4.65%-17.9%
'26/06/0411.7+1.3+12.5%-4.62%45677.46-781.7-1.68%+0.92%+14.2%-5.54%
'26/06/0310.4-0.65-5.88%-10.2%46459.16+901.85+1.98%+2.92%-7.86%-13.1%
'26/06/0211.05-1.15-9.43%-18.7%45557.31+219.4+0.48%+3.42%-9.91%-22.1%
'26/06/0112.2-0.35-2.79%-21%45337.91+604.97+1.35%+4.82%-4.14%-25.8%
'26/05/2912.55-0.3-2.33%-22.8%44732.94+1096.5+2.51%+7.45%-4.84%-30.3%
'26/05/2812.85-0.1-0.77%-23.4%43636.44-620.36-1.4%+5.94%+0.63%-29.3%
'26/05/2712.95-0.1-0.77%-24%44256.8+731.43+1.68%+7.73%-2.45%-31.7%
'26/05/2613.05-0.4-2.97%-26.2%43525.37-119.03-0.27%+7.43%-2.7%-33.7%
'26/05/2513.45-0.6-4.27%-29.4%43644.4+1376.43+3.26%+10.9%-7.53%-40.3%
'26/05/2214.05+0.2+1.44%-28.4%42267.97+899.76+2.18%+13.3%-0.74%-41.7%
'26/05/2113.85-0.1-0.72%-28.9%41368.21+1347.39+3.37%+17.2%-4.09%-46%
'26/05/2013.95+0.15+1.09%-28.1%40020.82-154.74-0.39%+16.7%+1.48%-44.8%
'26/05/1913.8+0.45+3.37%-25.7%40175.56-716.26-1.75%+14.7%+5.12%-40.4%
'26/05/1813.3500%-25.7%40891.82-280.54-0.68%+13.9%+0.68%-39.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.35-0.7-4.98%-29.4%41172.36-579.39-1.39%+12.3%-3.59%-41.7%
'26/05/1414.05+0.1+0.72%-28.9%41751.75+377.25+0.91%+13.3%-0.19%-42.2%
'26/05/1313.9500%-28.9%41374.5-523.82-1.25%+11.9%+1.25%-40.8%
'26/05/1213.95+0.3+2.2%-27.3%41898.32+108.26+0.26%+12.2%+1.94%-39.5%
'26/05/1113.65-0.65-4.55%-30.6%41790.06+186.12+0.45%+12.7%-5%-43.3%
'26/05/0814.3-0.15-1.04%-31.3%41603.94-329.84-0.79%+11.8%-0.25%-43.2%
'26/05/0714.45-0.2-1.37%-32.3%41933.78+794.93+1.93%+14%-3.3%-46.3%
'26/05/0614.65-0.5-3.3%-34.5%41138.85+369.56+0.91%+15%-4.21%-49.5%
'26/05/0515.15-0.15-0.98%-35.2%40769.29+64.15+0.16%+15.2%-1.14%-50.4%
'26/05/0415.3+0.45+3.03%-33.2%40705.14+1778.51+4.57%+20.5%-1.54%-53.7%
'26/04/3014.85+0.2+1.37%-32.3%38926.63-376.87-0.96%+19.3%+2.33%-51.6%
'26/04/2914.65-0.2-1.35%-33.2%39303.5-218.23-0.55%+18.6%-0.8%-51.8%
'26/04/2814.85+0.2+1.37%-32.3%39521.73-94.9-0.24%+18.4%+1.61%-50.6%
'26/04/2714.65-0.75-4.87%-35.6%39616.63+684.23+1.76%+20.4%-6.63%-56%
'26/04/2415.4+0.65+4.41%-32.7%38932.4+1218.25+3.23%+24.3%+1.18%-57.1%
'26/04/2314.75-1.6-9.79%-39.3%37714.15-164.32-0.43%+23.8%-9.36%-63.1%
'26/04/2216.35-1.7-9.42%-45%37878.47+273.36+0.73%+24.7%-10.2%-69.7%
'26/04/2118.05-0.45-2.43%-46.4%37605.11+646.31+1.75%+26.9%-4.18%-73.2%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.5+3.95+27.15%-31.8%36958.8+154.46+0.42%+27.4%+26.7%-59.2%
'26/04/1714.55-0.7-4.59%-35%36804.34-327.68-0.88%+26.3%-3.71%-61.2%
'26/04/1615.25+0.5+3.39%-32.7%37132.02+409.88+1.12%+27.7%+2.27%-60.4%
'26/04/1514.75+2+15.69%-22.2%36722.14+426.02+1.17%+29.2%+14.5%-51.4%
'26/04/1412.75-0.1-0.78%-22.8%36296.12+838.83+2.37%+32.2%-3.15%-55%
'26/04/1312.85-0.5-3.75%-25.7%35457.29+39.46+0.11%+32.4%-3.86%-58.1%
'26/04/1013.3500%-25.7%35417.83+556.67+1.6%+34.5%-1.6%-60.2%
'26/04/0913.35-0.8-5.65%-29.9%34861.16+99.78+0.29%+34.9%-5.94%-64.8%
'26/04/0814.1500%-29.9%34761.38+1531.56+4.61%+41.1%-4.61%-71%
'26/04/0714.15-0.2-1.39%-30.9%33229.82+657.39+2.02%+43.9%-3.41%-74.8%
'26/04/0214.3500%-30.9%32572.43-602.39-1.82%+41.3%+1.82%-72.2%
'26/04/0114.35+0.3+2.14%-29.4%33174.82+1451.83+4.58%+47.8%-2.44%-77.2%
'26/03/3114.05-0.4-2.77%-31.3%31722.99-795.17-2.45%+44.2%-0.32%-75.5%
'26/03/3014.45+0.2+1.4%-30.4%32518.16-594.43-1.8%+41.6%+3.2%-72%
'26/03/2714.25+0.1+0.71%-29.9%33112.59-225.03-0.68%+40.6%+1.39%-70.5%
'26/03/2614.15-0.3-2.08%-31.3%33337.62-101.49-0.3%+40.2%-1.78%-71.6%
'26/03/2514.4500%-31.3%33439.11+826.87+2.54%+43.8%-2.54%-75.1%
'26/03/2414.45-0.1-0.69%-31.8%32612.24-110.26-0.34%+43.3%-0.35%-75.1%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.55-0.2-1.36%-32.7%32722.5-821.38-2.45%+39.8%+1.09%-72.5%
'26/03/2014.75-0.05-0.34%-33%33543.88-145.8-0.43%+39.2%+0.09%-72.1%
'26/03/1914.8-0.25-1.66%-34.1%33689.68-658.9-1.92%+36.5%+0.26%-70.6%
'26/03/1815.05-0.15-0.99%-34.7%34348.58+512.01+1.51%+38.6%-2.5%-73.3%
'26/03/1715.2+0.25+1.67%-33.6%33836.57+494.06+1.48%+40.6%+0.19%-74.3%
'26/03/1614.95-0.1-0.66%-34.1%33342.51-57.81-0.17%+40.4%-0.49%-74.5%
'26/03/1315.0500%-34.1%33400.32-181.54-0.54%+39.6%+0.54%-73.7%
'26/03/1215.0500%-34.1%33581.86-532.33-1.56%+37.4%+1.56%-71.5%
'26/03/1115.0500%-34.1%34114.19+1342.32+4.1%+43.1%-4.1%-77.2%
'26/03/1015.05+0.55+3.79%-31.6%32771.87+661.45+2.06%+46%+1.73%-77.6%
'26/03/0914.5-0.8-5.23%-35.2%32110.42-1489.12-4.43%+39.5%-0.8%-74.7%
'26/03/0615.3+0.05+0.33%-35%33599.54-73.4-0.22%+39.2%+0.55%-74.2%
'26/03/0515.25-0.05-0.33%-35.2%33672.94+844.06+2.57%+42.8%-2.9%-78%
'26/03/0415.3-0.2-1.29%-36%32828.88-1494.77-4.35%+36.6%+3.06%-72.6%
'26/03/0315.5-0.05-0.32%-36.2%34323.65-771.44-2.2%+33.6%+1.88%-69.8%
'26/03/0215.55+0.2+1.3%-35.4%35095.09-319.4-0.9%+32.4%+2.2%-67.8%
'26/02/2615.35-0.5-3.15%-37.4%35414.49+1.420%+32.4%-3.15%-69.8%
'26/02/2515.85+0.05+0.32%-37.2%35413.07+712.25+2.05%+35.1%-1.73%-72.3%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.8-0.1-0.63%-37.6%34700.82+927.56+2.75%+38.8%-3.38%-76.4%
'26/02/2315.9-0.1-0.62%-38%33773.26+167.55+0.5%+39.5%-1.12%-77.5%
'26/02/1116+0.1+0.63%-37.6%33605.71+532.74+1.61%+41.8%-0.98%-79.4%
'26/02/1015.9-0.05-0.31%-37.8%33072.97+668.35+2.06%+44.7%-2.37%-82.5%
'26/02/0915.95-0.1-0.62%-38.2%32404.62+621.7+1.96%+47.5%-2.58%-85.7%
'26/02/0616.05-0.05-0.31%-38.4%31782.92-18.35-0.06%+47.4%-0.25%-85.8%
'26/02/0516.1-0.35-2.13%-39.7%31801.27-488.54-1.51%+45.2%-0.62%-84.9%
'26/02/0416.45+0.15+0.92%-39.1%32289.81+94.45+0.29%+45.6%+0.63%-84.8%
'26/02/0316.3+0.4+2.52%-37.6%32195.36+571.33+1.81%+48.3%+0.71%-85.9%
'26/02/0215.9-0.55-3.34%-39.7%31624.03-439.72-1.37%+46.2%-1.97%-85.9%
'26/01/3016.45-0.4-2.37%-41.1%32063.75-472.52-1.45%+44.1%-0.92%-85.2%
'26/01/2916.85-0.2-1.17%-41.8%32536.27-267.55-0.82%+42.9%-0.35%-84.8%
'26/01/2817.05+0.3+1.79%-40.8%32803.82+485.9+1.5%+45.1%+0.29%-85.9%
'26/01/2716.75+0.5+3.08%-39%32317.92+253.4+0.79%+46.2%+2.29%-85.2%
'26/01/2616.25+0.15+0.93%-38.4%32064.52+103.01+0.32%+46.7%+0.61%-85.1%
'26/01/2316.100%-38.4%31961.51+215.43+0.68%+47.7%-0.68%-86.1%
'26/01/2216.1-0.1-0.62%-38.8%31746.08+499.71+1.6%+50.1%-2.22%-88.8%
'26/01/2116.2-0.05-0.31%-39%31246.37-513.62-1.62%+47.6%+1.31%-86.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.25-0.2-1.22%-39.7%31759.99+120.7+0.38%+48.2%-1.6%-87.9%
'26/01/1916.45+0.35+2.17%-38.4%31639.29+230.59+0.73%+49.3%+1.44%-87.7%
'26/01/1616.1-0.1-0.62%-38.8%31408.7+598.12+1.94%+52.2%-2.56%-90.9%
'26/01/1516.2-0.05-0.31%-39%30810.58-131.2-0.42%+51.5%+0.11%-90.5%
'26/01/1416.25-0.2-1.22%-39.7%30941.78+234.56+0.76%+52.7%-1.98%-92.4%
'26/01/1316.45+0.3+1.86%-38.6%30707.22+139.93+0.46%+53.4%+1.4%-92%
'26/01/1216.15-0.4-2.42%-40.1%30567.29+278.33+0.92%+54.8%-3.34%-94.9%
'26/01/0916.55-0.05-0.3%-40.2%30288.96-71.59-0.24%+54.4%-0.06%-94.7%
'26/01/0816.6-0.15-0.9%-40.8%30360.55-74.92-0.25%+54.1%-0.65%-94.8%
'26/01/0716.75-0.5-2.9%-42.5%30435.47-140.83-0.46%+53.3%-2.44%-95.8%
'26/01/0617.25-0.35-1.99%-43.6%30576.3+471.26+1.57%+55.7%-3.56%-99.4%
'26/01/0517.6+0.95+5.71%-40.4%30105.04+755.23+2.57%+59.8%+3.14%-100.2%
'26/01/0216.65-0.15-0.89%-41%29349.81+386.21+1.33%+61.9%-2.22%-102.8%
'25/12/3116.8-0.15-0.88%-41.5%28963.6+256.47+0.89%+63.3%-1.77%-104.8%
'25/12/3016.95+0.2+1.19%-40.8%28707.13-103.76-0.36%+62.7%+1.55%-103.5%
'25/12/2916.75+0.1+0.6%-40.4%28810.89+254.87+0.89%+64.2%-0.29%-104.6%
'25/12/2616.65-0.85-4.86%-43.3%28556.02+184.04+0.65%+65.3%-5.51%-108.6%
'25/12/2417.5-0.5-2.78%-44.9%28371.98+61.51+0.22%+65.6%-3%-110.5%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318-0.05-0.28%-45%28310.47+160.83+0.57%+66.6%-0.85%-111.6%
'25/12/2218.05-0.1-0.55%-45.3%28149.64+453.29+1.64%+69.3%-2.19%-114.6%
'25/12/1918.15-0.2-1.09%-45.9%27696.35+227.82+0.83%+70.7%-1.92%-116.6%
'25/12/1818.35-0.3-1.61%-46.8%27468.53-56.64-0.21%+70.3%-1.4%-117.2%
'25/12/1718.65+0.2+1.08%-46.2%27525.17-11.49-0.04%+70.3%+1.12%-116.5%
'25/12/1618.4500%-46.2%27536.66-330.28-1.19%+68.3%+1.19%-114.5%
'25/12/1518.45-0.2-1.07%-46.8%27866.94-331.08-1.17%+66.3%+0.1%-113.1%
'25/12/1218.65+0.05+0.27%-46.7%28198.02+173.27+0.62%+67.3%-0.35%-114%
'25/12/1118.6+0.1+0.54%-46.4%28024.75-375.98-1.32%+65.1%+1.86%-111.5%
'25/12/1018.5+0.35+1.93%-45.3%28400.73+218.13+0.77%+66.4%+1.16%-111.7%
'25/12/0918.15-3-14.18%-53.1%28182.6-121.18-0.43%+65.7%-13.8%-118.8%
'25/12/0821.15+2.1+11.02%-47.9%28303.78+322.89+1.15%+67.6%+9.87%-115.5%
'25/12/0519.05+0.15+0.79%-47.5%27980.89+185.18+0.67%+68.7%+0.12%-116.2%
'25/12/0418.9-0.15-0.79%-47.9%27795.71+2.67+0.01%+68.7%-0.8%-116.6%
'25/12/0319.05+0.05+0.26%-47.8%27793.04+228.77+0.83%+70.1%-0.57%-117.9%
'25/12/0219+2.25+13.43%-40.8%27564.27+221.74+0.81%+71.5%+12.6%-112.3%
'25/12/0116.7500%-40.8%27342.53-283.95-1.03%+69.7%+1.03%-110.5%
'25/11/2816.75+0.7+4.36%-38.2%27626.48+71.95+0.26%+70.2%+4.1%-108.4%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.05-0.6-3.6%-40.4%27554.53+144.99+0.53%+71.1%-4.13%-111.5%
'25/11/2616.65+0.05+0.3%-40.2%27409.54+497.37+1.85%+74.2%-1.55%-114.5%
'25/11/2516.6+0.55+3.43%-38.2%26912.17+407.93+1.54%+76.9%+1.89%-115.1%
'25/11/2416.05-0.95-5.59%-41.6%26504.24+69.3+0.26%+77.4%-5.85%-119%
'25/11/2117-0.05-0.29%-41.8%26434.94-991.42-3.61%+71%+3.32%-112.8%
'25/11/2017.05-0.15-0.87%-42.3%27426.36+846.24+3.18%+76.4%-4.05%-118.7%
'25/11/1917.2+0.2+1.18%-41.6%26580.12-176-0.66%+75.2%+1.84%-116.9%
'25/11/1817-0.85-4.76%-44.4%26756.12-691.19-2.52%+70.8%-2.24%-115.3%
'25/11/1717.85+0.05+0.28%-44.3%27447.31+49.81+0.18%+71.1%+0.1%-115.4%
'25/11/1417.8+0.6+3.49%-42.3%27397.5-506.06-1.81%+68%+5.3%-110.4%
'25/11/1317.200%-42.3%27903.56-43.53-0.16%+67.8%+0.16%-110.1%
'25/11/1217.2-0.1-0.58%-42.7%27947.09+162.14+0.58%+68.8%-1.16%-111.4%
'25/11/1117.3-0.75-4.16%-45%27784.95-84.56-0.3%+68.2%-3.86%-113.3%
'25/11/1018.05+0.6+3.44%-43.2%27869.51+218.1+0.79%+69.6%+2.65%-112.7%
'25/11/0717.45-0.65-3.59%-45.2%27651.41-248.04-0.89%+68.1%-2.7%-113.3%
'25/11/0618.1+0.45+2.55%-43.8%27899.45+182.39+0.66%+69.2%+1.89%-113%
'25/11/0517.65-0.4-2.22%-45%27717.06-399.5-1.42%+66.8%-0.8%-111.8%
'25/11/0418.05-0.15-0.82%-45.5%28116.56-218.03-0.77%+65.5%-0.05%-111%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0318.2-0.2-1.09%-46.1%28334.59+101.24+0.36%+66.1%-1.45%-112.2%
'25/10/3118.4-0.15-0.81%-46.5%28233.35-54.18-0.19%+65.8%-0.62%-112.3%
'25/10/3018.55-0.4-2.11%-47.7%28287.53-7.21-0.03%+65.7%-2.08%-113.4%
'25/10/2918.95-0.5-2.57%-49%28294.74+345.63+1.24%+67.8%-3.81%-116.8%
'25/10/2819.45-0.5-2.51%-50.3%27949.11-44.52-0.16%+67.5%-2.35%-117.8%
'25/10/2719.95+0.9+4.72%-47.9%27993.63+461.37+1.68%+70.3%+3.04%-118.2%
'25/10/2319.0500%-47.9%27532.26-116.65-0.42%+69.6%+0.42%-117.5%
'25/10/2219.0500%-47.9%27648.91-103.5-0.37%+69%+0.37%-116.9%