≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / K線比較(日)

4171 瑞基

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.15-0.05-0.29%3.21%17.617.617.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61105.3萬82748股/筆17.171.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86148.1萬94920張/筆17.13-0.3 (-1.72%)

連續漲跌: 連2跌  ( -0.35元 / -2.01%)

財報評分: 最新45分 / 平均57分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2017.1-0.05-0.29%-0.29%46292.93-529.15-1.13%-1.13%+0.84%+0.84%
'26/10/1917.15-0.3-1.72%-2.01%46822.08-289.18-0.61%-1.74%-1.11%-0.27%
'26/10/1617.45+0.35+2.05%0%47111.26+141.39+0.3%-1.44%+1.75%+1.44%
'26/10/1517.1-0.25-1.44%-1.44%46969.87-1655.96-3.41%-4.8%+1.97%+3.36%
'26/10/1417.35-0.95-5.19%-6.56%48625.83+284.52+0.59%-4.24%-5.78%-2.32%
'26/10/1318.3-0.7-3.68%-10%48341.31-960.65-1.95%-6.1%-1.73%-3.9%
'26/10/1219-0.85-4.28%-13.9%49301.96-11.48-0.02%-6.13%-4.26%-7.73%
'26/10/0819.85+1.45+7.88%-7.07%49313.44-492.93-0.99%-7.05%+8.87%-0.01%
'26/10/0718.4+1.65+9.85%+2.09%49806.37-16.18-0.03%-7.08%+9.88%+9.17%
'26/10/0616.75-0.1-0.59%+1.48%49822.55+110.51+0.22%-6.88%-0.81%+8.36%
'26/10/0516.85+0.5+3.06%+4.59%49712.04+1236.3+2.55%-4.5%+0.51%+9.09%
'26/10/0216.3500%+4.59%48475.74+122.25+0.25%-4.26%-0.25%+8.85%
'26/10/0116.35-0.1-0.61%+3.95%48353.49+413.36+0.86%-3.44%-1.47%+7.39%
'26/09/3016.45-0.05-0.3%+3.64%47940.13+308.17+0.65%-2.81%-0.95%+6.45%
'26/09/2916.5+0.25+1.54%+5.23%47631.96-392.64-0.82%-3.61%+2.36%+8.84%
'26/09/2416.25-0.1-0.61%+4.59%48024.6-132.69-0.28%-3.87%-0.33%+8.46%
'26/09/2316.35-0.1-0.61%+3.95%48157.29+357.12+0.75%-3.15%-1.36%+7.1%
'26/09/2216.45+0.05+0.3%+4.27%47800.17+81.33+0.17%-2.99%+0.13%+7.26%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.4-0.05-0.3%+3.95%47718.84+538.09+1.14%-1.88%-1.44%+5.83%
'26/09/1816.45-0.05-0.3%+3.64%47180.75+892.75+1.93%+0.01%-2.23%+3.63%
'26/09/1716.5+0.2+1.23%+4.91%46288+439.1+0.96%+0.97%+0.27%+3.94%
'26/09/1616.3+0.15+0.93%+5.88%45848.9+337.41+0.74%+1.72%+0.19%+4.17%
'26/09/1516.1500%+5.88%45511.49-351.03-0.77%+0.94%+0.77%+4.94%
'26/09/1416.15-0.15-0.92%+4.91%45862.52-322.33-0.7%+0.23%-0.22%+4.67%
'26/09/1116.3-0.3-1.81%+3.01%46184.85-755.64-1.61%-1.38%-0.2%+4.39%
'26/09/1016.600%+3.01%46940.49-242.87-0.51%-1.89%+0.51%+4.9%
'26/09/0916.600%+3.01%47183.36+77.58+0.16%-1.73%-0.16%+4.74%
'26/09/0816.6-0.2-1.19%+1.79%47105.78-220.49-0.47%-2.18%-0.72%+3.97%
'26/09/0716.800%+1.79%47326.27+775.14+1.67%-0.55%-1.67%+2.34%
'26/09/0416.800%+1.79%46551.13+693.47+1.51%+0.95%-1.51%+0.84%
'26/09/0316.8-0.1-0.59%+1.18%45857.66-307.06-0.67%+0.28%+0.08%+0.91%
'26/09/0216.9-0.1-0.59%+0.59%46164.72-784-1.67%-1.4%+1.08%+1.99%
'26/09/0117-0.15-0.87%-0.29%46948.72+820.25+1.78%+0.36%-2.65%-0.65%
'26/08/3117.1500%-0.29%46128.47-202.98-0.44%-0.08%+0.44%-0.21%
'26/08/2817.15-0.05-0.29%-0.58%46331.45+356.23+0.77%+0.69%-1.06%-1.27%
'26/08/2717.2-0.15-0.86%-1.44%45975.22+142.6+0.31%+1%-1.17%-2.45%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.35-0.2-1.14%-2.56%45832.62+663.16+1.47%+2.49%-2.61%-5.05%
'26/08/2517.55+0.45+2.63%0%45169.46+407.14+0.91%+3.42%+1.72%-3.42%
'26/08/2417.1-0.15-0.87%-0.87%44762.32-461.97-1.02%+2.36%+0.15%-3.23%
'26/08/2117.25+0.2+1.17%+0.29%45224.29+290.55+0.65%+3.02%+0.52%-2.73%
'26/08/2017.05-0.1-0.58%-0.29%44933.74+214.39+0.48%+3.52%-1.06%-3.81%
'26/08/1917.15+0.25+1.48%+1.18%44719.35-589.33-1.3%+2.17%+2.78%-0.99%
'26/08/1816.9+0.15+0.9%+2.09%45308.68-548.59-1.2%+0.95%+2.1%+1.14%
'26/08/1716.75-0.3-1.76%+0.29%45857.27+46.26+0.1%+1.05%-1.86%-0.76%
'26/08/1417.05-0.15-0.87%-0.58%45811.01-210.47-0.46%+0.59%-0.41%-1.17%
'26/08/1317.2-0.05-0.29%-0.87%46021.48+503.41+1.11%+1.7%-1.4%-2.57%
'26/08/1217.25+0.25+1.47%+0.59%45518.07+397.35+0.88%+2.6%+0.59%-2.01%
'26/08/1117-0.2-1.16%-0.58%45120.72+191.96+0.43%+3.04%-1.59%-3.62%
'26/08/1017.2+0.15+0.88%+0.29%44928.76+702.85+1.59%+4.67%-0.71%-4.38%
'26/08/0717.05-0.15-0.87%-0.58%44225.91-170.79-0.38%+4.27%-0.49%-4.85%
'26/08/0617.2+0.45+2.69%+2.09%44396.7-214.9-0.48%+3.77%+3.17%-1.68%
'26/08/0516.75+0.05+0.3%+2.4%44611.6+1250.94+2.88%+6.76%-2.58%-4.37%
'26/08/0416.7-0.55-3.19%-0.87%43360.66-25.75-0.06%+6.7%-3.13%-7.57%
'26/08/0317.25-0.1-0.58%-1.44%43386.41+266.66+0.62%+7.36%-1.2%-8.8%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3117.35+0.55+3.27%+1.79%43119.75+3186.45+7.98%+15.9%-4.71%-14.1%
'26/07/3016.8-0.5-2.89%-1.16%39933.3-105.88-0.26%+15.6%-2.63%-16.8%
'26/07/2917.3-1.2-6.49%-7.57%40039.18-1564.18-3.76%+11.3%-2.73%-18.8%
'26/07/2818.5-0.3-1.6%-9.04%41603.36-2030.83-4.65%+6.09%+3.05%-15.1%
'26/07/2718.8-0.2-1.05%-10%43634.19-20.65-0.05%+6.04%-1%-16%
'26/07/2419-0.4-2.06%-11.9%43654.84-1195.97-2.67%+3.22%+0.61%-15.1%
'26/07/2319.4+0.2+1.04%-10.9%44850.81+25.03+0.06%+3.27%+0.98%-14.2%
'26/07/2219.2+0.75+4.07%-7.32%44825.78+592.91+1.34%+4.66%+2.73%-12%
'26/07/2118.45-1.15-5.87%-12.8%44232.87+1783.17+4.2%+9.05%-10.1%-21.8%
'26/07/2019.6+1.2+6.52%-7.07%42449.7-221.57-0.52%+8.49%+7.04%-15.6%
'26/07/1718.4+1.65+9.85%+2.09%42671.27-2953.71-6.47%+1.46%+16.3%+0.63%
'26/07/1616.75-0.25-1.47%+0.59%45624.98-6.61-0.01%+1.45%-1.46%-0.86%
'26/07/151700%+0.59%45631.59+893.64+2%+3.48%-2%-2.89%
'26/07/1417+0.3+1.8%+2.4%44737.95-642.57-1.42%+2.01%+3.22%+0.38%
'26/07/1316.7-0.4-2.34%0%45380.52+25.91+0.06%+2.07%-2.4%-2.07%
'26/07/0917.1+0.05+0.29%+0.29%45354.61-379.8-0.83%+1.22%+1.12%-0.93%
'26/07/0817.05+0.05+0.29%+0.59%45734.41+255.3+0.56%+1.79%-0.27%-1.2%
'26/07/0717-0.2-1.16%-0.58%45479.11-1077.28-2.31%-0.57%+1.15%-0.02%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0617.2-0.05-0.29%-0.87%46556.39-224.23-0.48%-1.04%+0.19%+0.17%
'26/07/0317.25+0.35+2.07%+1.18%46780.62+36.46+0.08%-0.97%+1.99%+2.15%
'26/07/0216.9+0.2+1.2%+2.4%46744.16-274.83-0.58%-1.54%+1.78%+3.94%
'26/07/0116.7-0.25-1.47%+0.88%47018.99+893.08+1.94%+0.36%-3.41%+0.52%
'26/06/3016.95+0.15+0.89%+1.79%46125.91+1126.01+2.5%+2.87%-1.61%-1.09%
'26/06/2916.8-0.15-0.88%+0.88%44999.9+428.14+0.96%+3.86%-1.84%-2.98%
'26/06/2616.95+0.15+0.89%+1.79%44571.76-1683.5-3.64%+0.08%+4.53%+1.7%
'26/06/2516.8-0.05-0.3%+1.48%46255.26+211.66+0.46%+0.54%-0.76%+0.94%
'26/06/2416.85-0.15-0.88%+0.59%46043.6-1057.05-2.24%-1.71%+1.36%+2.3%
'26/06/2317-0.35-2.02%-1.44%47100.65-640.86-1.34%-3.03%-0.68%+1.59%
'26/06/2217.35+0.05+0.29%-1.16%47741.51+1276.31+2.75%-0.37%-2.46%-0.79%
'26/06/1817.3-0.1-0.57%-1.72%46465.2+587.81+1.28%+0.91%-1.85%-2.63%
'26/06/1717.4-0.05-0.29%-2.01%45877.39+68.2+0.15%+1.06%-0.44%-3.06%
'26/06/1617.45-0.1-0.57%-2.56%45809.19+412.2+0.91%+1.97%-1.48%-4.54%
'26/06/1517.55+0.1+0.57%-2.01%45396.99+1227.95+2.78%+4.81%-2.21%-6.81%
'26/06/1217.45+0.15+0.87%-1.16%44169.04+1019.58+2.36%+7.29%-1.49%-8.44%
'26/06/1117.3-0.2-1.14%-2.29%43149.46-76.08-0.18%+7.1%-0.96%-9.38%
'26/06/1017.5-0.15-0.85%-3.12%43225.54-1478.9-3.31%+3.55%+2.46%-6.67%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0917.65-0.15-0.84%-3.93%44704.44+1201.66+2.76%+6.41%-3.6%-10.3%
'26/06/0817.8-0.2-1.11%-5%43502.78-1568.16-3.48%+2.71%+2.37%-7.71%
'26/06/0518-0.15-0.83%-5.79%45070.94-606.52-1.33%+1.35%+0.5%-7.13%
'26/06/0418.15+0.05+0.28%-5.52%45677.46-781.7-1.68%-0.36%+1.96%-5.17%
'26/06/0318.100%-5.52%46459.16+901.85+1.98%+1.61%-1.98%-7.14%
'26/06/0218.1+0.25+1.4%-4.2%45557.31+219.4+0.48%+2.11%+0.92%-6.31%
'26/06/0117.85+0.1+0.56%-3.66%45337.91+604.97+1.35%+3.49%-0.79%-7.15%
'26/05/2917.75-0.05-0.28%-3.93%44732.94+1096.5+2.51%+6.09%-2.79%-10%
'26/05/2817.8+0.05+0.28%-3.66%43636.44-620.36-1.4%+4.6%+1.68%-8.26%
'26/05/2717.75-0.4-2.2%-5.79%44256.8+731.43+1.68%+6.36%-3.88%-12.1%
'26/05/2618.15-0.05-0.27%-6.04%43525.37-119.03-0.27%+6.07%0%-12.1%
'26/05/2518.2+0.15+0.83%-5.26%43644.4+1376.43+3.26%+9.52%-2.43%-14.8%
'26/05/2218.05-0.15-0.82%-6.04%42267.97+899.76+2.18%+11.9%-3%-17.9%
'26/05/2118.2-0.1-0.55%-6.56%41368.21+1347.39+3.37%+15.7%-3.92%-22.2%
'26/05/2018.300%-6.56%40020.82-154.74-0.39%+15.2%+0.39%-21.8%
'26/05/1918.3+0.45+2.52%-4.2%40175.56-716.26-1.75%+13.2%+4.27%-17.4%
'26/05/1817.85+0.1+0.56%-3.66%40891.82-280.54-0.68%+12.4%+1.24%-16.1%
'26/05/1517.75-0.25-1.39%-5%41172.36-579.39-1.39%+10.9%0%-15.9%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418-0.5-2.7%-7.57%41751.75+377.25+0.91%+11.9%-3.61%-19.5%
'26/05/1318.5+0.2+1.09%-6.56%41374.5-523.82-1.25%+10.5%+2.34%-17%
'26/05/1218.3-0.25-1.35%-7.82%41898.32+108.26+0.26%+10.8%-1.61%-18.6%
'26/05/1118.5500%-7.82%41790.06+186.12+0.45%+11.3%-0.45%-19.1%
'26/05/0818.55-0.05-0.27%-8.06%41603.94-329.84-0.79%+10.4%+0.52%-18.5%
'26/05/0718.600%-8.06%41933.78+794.93+1.93%+12.5%-1.93%-20.6%
'26/05/0618.6-0.05-0.27%-8.31%41138.85+369.56+0.91%+13.5%-1.18%-21.9%
'26/05/0518.65-0.15-0.8%-9.04%40769.29+64.15+0.16%+13.7%-0.96%-22.8%
'26/05/0418.8-0.4-2.08%-10.9%40705.14+1778.51+4.57%+18.9%-6.65%-29.9%
'26/04/3019.2-0.1-0.52%-11.4%38926.63-376.87-0.96%+17.8%+0.44%-29.2%
'26/04/2919.3-0.4-2.03%-13.2%39303.5-218.23-0.55%+17.1%-1.48%-30.3%
'26/04/2819.7+0.05+0.25%-13%39521.73-94.9-0.24%+16.9%+0.49%-29.8%
'26/04/2719.65-0.35-1.75%-14.5%39616.63+684.23+1.76%+18.9%-3.51%-33.4%
'26/04/2420-0.6-2.91%-17%38932.4+1218.25+3.23%+22.7%-6.14%-39.7%
'26/04/2320.6-0.25-1.2%-18%37714.15-164.32-0.43%+22.2%-0.77%-40.2%
'26/04/2220.85+1.45+7.47%-11.9%37878.47+273.36+0.73%+23.1%+6.74%-35%
'26/04/2119.4+0.1+0.52%-11.4%37605.11+646.31+1.75%+25.3%-1.23%-36.7%
'26/04/2019.3-0.4-2.03%-13.2%36958.8+154.46+0.42%+25.8%-2.45%-39%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719.7+0.1+0.51%-12.8%36804.34-327.68-0.88%+24.7%+1.39%-37.4%
'26/04/1619.6+0.95+5.09%-8.31%37132.02+409.88+1.12%+26.1%+3.97%-34.4%
'26/04/1518.65+0.15+0.81%-7.57%36722.14+426.02+1.17%+27.5%-0.36%-35.1%
'26/04/1418.5+0.15+0.82%-6.81%36296.12+838.83+2.37%+30.6%-1.55%-37.4%
'26/04/1318.35-0.25-1.34%-8.06%35457.29+39.46+0.11%+30.7%-1.45%-38.8%
'26/04/1018.6+0.1+0.54%-7.57%35417.83+556.67+1.6%+32.8%-1.06%-40.4%
'26/04/0918.5-0.05-0.27%-7.82%34861.16+99.78+0.29%+33.2%-0.56%-41%
'26/04/0818.55+0.1+0.54%-7.32%34761.38+1531.56+4.61%+39.3%-4.07%-46.6%
'26/04/0718.45-0.45-2.38%-9.52%33229.82+657.39+2.02%+42.1%-4.4%-51.6%
'26/04/0218.9-0.65-3.32%-12.5%32572.43-602.39-1.82%+39.5%-1.5%-52.1%
'26/04/0119.55+0.7+3.71%-9.28%33174.82+1451.83+4.58%+45.9%-0.87%-55.2%
'26/03/3118.85+0.35+1.89%-7.57%31722.99-795.17-2.45%+42.4%+4.34%-49.9%
'26/03/3018.5-0.1-0.54%-8.06%32518.16-594.43-1.8%+39.8%+1.26%-47.9%
'26/03/2718.6-0.4-2.11%-10%33112.59-225.03-0.68%+38.9%-1.43%-48.9%
'26/03/2619+0.05+0.26%-9.76%33337.62-101.49-0.3%+38.4%+0.56%-48.2%
'26/03/2518.95+0.35+1.88%-8.06%33439.11+826.87+2.54%+41.9%-0.66%-50%
'26/03/2418.6-0.4-2.11%-10%32612.24-110.26-0.34%+41.5%-1.77%-51.5%
'26/03/2319+0.05+0.26%-9.76%32722.5-821.38-2.45%+38%+2.71%-47.8%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2018.95+0.15+0.8%-9.04%33543.88-145.8-0.43%+37.4%+1.23%-46.5%
'26/03/1918.8-0.1-0.53%-9.52%33689.68-658.9-1.92%+34.8%+1.39%-44.3%
'26/03/1818.9-0.15-0.79%-10.2%34348.58+512.01+1.51%+36.8%-2.3%-47%
'26/03/1719.0500%-10.2%33836.57+494.06+1.48%+38.8%-1.48%-49.1%
'26/03/1619.05+0.05+0.26%-10%33342.51-57.81-0.17%+38.6%+0.43%-48.6%
'26/03/1319+0.2+1.06%-9.04%33400.32-181.54-0.54%+37.9%+1.6%-46.9%
'26/03/1218.8-0.15-0.79%-9.76%33581.86-532.33-1.56%+35.7%+0.77%-45.5%
'26/03/1118.95+0.2+1.07%-8.8%34114.19+1342.32+4.1%+41.3%-3.03%-50.1%
'26/03/1018.75-0.15-0.79%-9.52%32771.87+661.45+2.06%+44.2%-2.85%-53.7%
'26/03/0918.9-1.35-6.67%-15.6%32110.42-1489.12-4.43%+37.8%-2.24%-53.3%
'26/03/0620.25+1.05+5.47%-10.9%33599.54-73.4-0.22%+37.5%+5.69%-48.4%
'26/03/0519.2+0.6+3.23%-8.06%33672.94+844.06+2.57%+41%+0.66%-49.1%
'26/03/0418.6-1.15-5.82%-13.4%32828.88-1494.77-4.35%+34.9%-1.47%-48.3%
'26/03/0319.75-0.2-1%-14.3%34323.65-771.44-2.2%+31.9%+1.2%-46.2%
'26/03/0219.95-0.4-1.97%-16%35095.09-319.4-0.9%+30.7%-1.07%-46.7%
'26/02/2620.35+0.3+1.5%-14.7%35414.49+1.420%+30.7%+1.5%-45.4%
'26/02/2520.05-0.65-3.14%-17.4%35413.07+712.25+2.05%+33.4%-5.19%-50.8%
'26/02/2420.7+0.2+0.98%-16.6%34700.82+927.56+2.75%+37.1%-1.77%-53.7%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.500%-16.6%33773.26+167.55+0.5%+37.8%-0.5%-54.3%
'26/02/1120.5-0.3-1.44%-17.8%33605.71+532.74+1.61%+40%-3.05%-57.8%
'26/02/1020.800%-17.8%33072.97+668.35+2.06%+42.9%-2.06%-60.6%
'26/02/0920.8-0.3-1.42%-19%32404.62+621.7+1.96%+45.7%-3.38%-64.6%
'26/02/0621.1-0.55-2.54%-21%31782.92-18.35-0.06%+45.6%-2.48%-66.6%
'26/02/0521.65+0.1+0.46%-20.6%31801.27-488.54-1.51%+43.4%+1.97%-64%
'26/02/0421.55-0.35-1.6%-21.9%32289.81+94.45+0.29%+43.8%-1.89%-65.7%
'26/02/0321.9-0.45-2.01%-23.5%32195.36+571.33+1.81%+46.4%-3.82%-69.9%
'26/02/0222.35+0.5+2.29%-21.7%31624.03-439.72-1.37%+44.4%+3.66%-66.1%
'26/01/3021.85-0.65-2.89%-24%32063.75-472.52-1.45%+42.3%-1.44%-66.3%
'26/01/2922.5-0.35-1.53%-25.2%32536.27-267.55-0.82%+41.1%-0.71%-66.3%
'26/01/2822.85+0.2+0.88%-24.5%32803.82+485.9+1.5%+43.2%-0.62%-67.7%
'26/01/2722.65+2.05+9.95%-17%32317.92+253.4+0.79%+44.4%+9.16%-61.4%
'26/01/2620.6-0.55-2.6%-19.1%32064.52+103.01+0.32%+44.8%-2.92%-64%
'26/01/2321.15-0.45-2.08%-20.8%31961.51+215.43+0.68%+45.8%-2.76%-66.7%
'26/01/2221.6+0.1+0.47%-20.5%31746.08+499.71+1.6%+48.2%-1.13%-68.6%
'26/01/2121.5+1.95+9.97%-12.5%31246.37-513.62-1.62%+45.8%+11.6%-58.3%
'26/01/2019.55-0.25-1.26%-13.6%31759.99+120.7+0.38%+46.3%-1.64%-60%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.8+0.1+0.51%-13.2%31639.29+230.59+0.73%+47.4%-0.22%-60.6%
'26/01/1619.7-0.1-0.51%-13.6%31408.7+598.12+1.94%+50.3%-2.45%-63.9%
'26/01/1519.8+0.2+1.02%-12.8%30810.58-131.2-0.42%+49.6%+1.44%-62.4%
'26/01/1419.6-0.15-0.76%-13.4%30941.78+234.56+0.76%+50.8%-1.52%-64.2%
'26/01/1319.75+0.15+0.77%-12.8%30707.22+139.93+0.46%+51.4%+0.31%-64.2%
'26/01/1219.6-0.45-2.24%-14.7%30567.29+278.33+0.92%+52.8%-3.16%-67.6%
'26/01/0920.05+1.8+9.86%-6.3%30288.96-71.59-0.24%+52.5%+10.1%-58.8%
'26/01/0818.25-0.15-0.82%-7.07%30360.55-74.92-0.25%+52.1%-0.57%-59.2%
'26/01/0718.4-0.3-1.6%-8.56%30435.47-140.83-0.46%+51.4%-1.14%-60%
'26/01/0618.7-0.15-0.8%-9.28%30576.3+471.26+1.57%+53.8%-2.37%-63.1%
'26/01/0518.85-0.1-0.53%-9.76%30105.04+755.23+2.57%+57.7%-3.1%-67.5%
'26/01/0218.95+0.15+0.8%-9.04%29349.81+386.21+1.33%+59.8%-0.53%-68.9%
'25/12/3118.8-0.15-0.79%-9.76%28963.6+256.47+0.89%+61.3%-1.68%-71%
'25/12/3018.95-0.2-1.04%-10.7%28707.13-103.76-0.36%+60.7%-0.68%-71.4%
'25/12/2919.15-0.35-1.79%-12.3%28810.89+254.87+0.89%+62.1%-2.68%-74.4%
'25/12/2619.5+0.1+0.52%-11.9%28556.02+184.04+0.65%+63.2%-0.13%-75%
'25/12/2419.400%-11.9%28371.98+61.51+0.22%+63.5%-0.22%-75.4%
'25/12/2319.4-0.05-0.26%-12.1%28310.47+160.83+0.57%+64.5%-0.83%-76.5%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2219.45-0.15-0.77%-12.8%28149.64+453.29+1.64%+67.1%-2.41%-79.9%
'25/12/1919.6+0.05+0.26%-12.5%27696.35+227.82+0.83%+68.5%-0.57%-81.1%
'25/12/1819.55+0.05+0.26%-12.3%27468.53-56.64-0.21%+68.2%+0.47%-80.5%
'25/12/1719.5-0.3-1.52%-13.6%27525.17-11.49-0.04%+68.1%-1.48%-81.8%
'25/12/1619.8-0.4-1.98%-15.3%27536.66-330.28-1.19%+66.1%-0.79%-81.5%
'25/12/1520.2-0.8-3.81%-18.6%27866.94-331.08-1.17%+64.2%-2.64%-82.7%
'25/12/1221-0.1-0.47%-19%28198.02+173.27+0.62%+65.2%-1.09%-84.1%
'25/12/1121.1-1.15-5.17%-23.1%28024.75-375.98-1.32%+63%-3.85%-86.1%
'25/12/1022.25+2+9.88%-15.6%28400.73+218.13+0.77%+64.3%+9.11%-79.8%
'25/12/0920.25-0.1-0.49%-16%28182.6-121.18-0.43%+63.6%-0.06%-79.5%
'25/12/0820.35+1.15+5.99%-10.9%28303.78+322.89+1.15%+65.4%+4.84%-76.4%
'25/12/0519.2-0.25-1.29%-12.1%27980.89+185.18+0.67%+66.5%-1.96%-78.6%
'25/12/0419.45-0.15-0.77%-12.8%27795.71+2.67+0.01%+66.6%-0.78%-79.3%
'25/12/0319.6-0.1-0.51%-13.2%27793.04+228.77+0.83%+67.9%-1.34%-81.1%
'25/12/0219.7-0.2-1.01%-14.1%27564.27+221.74+0.81%+69.3%-1.82%-83.4%
'25/12/0119.9-0.15-0.75%-14.7%27342.53-283.95-1.03%+67.6%+0.28%-82.3%
'25/11/2820.05+0.85+4.43%-10.9%27626.48+71.95+0.26%+68%+4.17%-78.9%
'25/11/2719.2-0.25-1.29%-12.1%27554.53+144.99+0.53%+68.9%-1.82%-81%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2619.45+0.1+0.52%-11.6%27409.54+497.37+1.85%+72%-1.33%-83.6%
'25/11/2519.35+0.05+0.26%-11.4%26912.17+407.93+1.54%+74.7%-1.28%-86.1%
'25/11/2419.3+0.1+0.52%-10.9%26504.24+69.3+0.26%+75.1%+0.26%-86.1%
'25/11/2119.2-0.2-1.03%-11.9%26434.94-991.42-3.61%+68.8%+2.58%-80.6%
'25/11/2019.4+0.2+1.04%-10.9%27426.36+846.24+3.18%+74.2%-2.14%-85.1%
'25/11/1919.2-0.45-2.29%-13%26580.12-176-0.66%+73%-1.63%-86%
'25/11/1819.65+0.2+1.03%-12.1%26756.12-691.19-2.52%+68.7%+3.55%-80.7%
'25/11/1719.45-0.6-2.99%-14.7%27447.31+49.81+0.18%+69%-3.17%-83.7%
'25/11/1420.05-0.95-4.52%-18.6%27397.5-506.06-1.81%+65.9%-2.71%-84.5%
'25/11/1321-1.2-5.41%-23%27903.56-43.53-0.16%+65.6%-5.25%-88.6%
'25/11/1222.2+0.1+0.45%-22.6%27947.09+162.14+0.58%+66.6%-0.13%-89.2%
'25/11/1122.1+0.7+3.27%-20.1%27784.95-84.56-0.3%+66.1%+3.57%-86.2%
'25/11/1021.4-0.45-2.06%-21.7%27869.51+218.1+0.79%+67.4%-2.85%-89.2%
'25/11/0721.85+0.3+1.39%-20.6%27651.41-248.04-0.89%+65.9%+2.28%-86.6%
'25/11/0621.55-0.8-3.58%-23.5%27899.45+182.39+0.66%+67%-4.24%-90.5%
'25/11/0522.35-0.25-1.11%-24.3%27717.06-399.5-1.42%+64.6%+0.31%-89%
'25/11/0422.6-1.75-7.19%-29.8%28116.56-218.03-0.77%+63.4%-6.42%-93.2%
'25/11/0324.35-0.4-1.62%-30.9%28334.59+101.24+0.36%+64%-1.98%-94.9%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3124.75+0.75+3.12%-28.8%28233.35-54.18-0.19%+63.7%+3.31%-92.4%
'25/10/3024-2.5-9.43%-35.5%28287.53-7.21-0.03%+63.6%-9.4%-99.1%
'25/10/2926.5+1.5+6%-31.6%28294.74+345.63+1.24%+65.6%+4.76%-97.2%
'25/10/2825+2.25+9.89%-24.8%27949.11-44.52-0.16%+65.4%+10%-90.2%
'25/10/2722.75+2.05+9.9%-17.4%27993.63+461.37+1.68%+68.1%+8.22%-85.5%
'25/10/2320.7+1.85+9.81%-9.28%27532.26-116.65-0.42%+67.4%+10.2%-76.7%
'25/10/2218.85+1.7+9.91%-0.29%27648.91-103.5-0.37%+66.8%+10.3%-67.1%
'25/10/2117.15+0.05+0.29%0%27752.41+63.78+0.23%+67.2%+0.06%-67.2%