≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / K線比較(日)

4170 鑫品生醫

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.15-0.25-2.06%2.06%12.1512.1511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.02萬9557股/筆121.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.04萬15668張/筆12.03-0.05 (-0.41%)

連續漲跌: 連3跌  ( -0.7元 / -5.56%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2011.9-0.25-2.06%-2.06%46292.93-529.15-1.13%-1.13%-0.93%-0.93%
'26/10/1912.15-0.05-0.41%-2.46%46822.08-289.18-0.61%-1.74%+0.2%-0.72%
'26/10/1612.2-0.4-3.17%-5.56%47111.26+141.39+0.3%-1.44%-3.47%-4.11%
'26/10/1512.6+0.05+0.4%-5.18%46969.87-1655.96-3.41%-4.8%+3.81%-0.38%
'26/10/1412.5500%-5.18%48625.83+284.52+0.59%-4.24%-0.59%-0.94%
'26/10/1312.5500%-5.18%48341.31-960.65-1.95%-6.1%+1.95%+0.92%
'26/10/1212.5500%-5.18%49301.96-11.48-0.02%-6.13%+0.02%+0.95%
'26/10/0812.5500%-5.18%49313.44-492.93-0.99%-7.05%+0.99%+1.87%
'26/10/0712.55-0.05-0.4%-5.56%49806.37-16.18-0.03%-7.08%-0.37%+1.53%
'26/10/0612.6+0.05+0.4%-5.18%49822.55+110.51+0.22%-6.88%+0.18%+1.7%
'26/10/0512.55-0.05-0.4%-5.56%49712.04+1236.3+2.55%-4.5%-2.95%-1.05%
'26/10/0212.6+0.05+0.4%-5.18%48475.74+122.25+0.25%-4.26%+0.15%-0.92%
'26/10/0112.55-0.05-0.4%-5.56%48353.49+413.36+0.86%-3.44%-1.26%-2.12%
'26/09/3012.6+0.15+1.2%-4.42%47940.13+308.17+0.65%-2.81%+0.55%-1.61%
'26/09/2912.45-0.5-3.86%-8.11%47631.96-392.64-0.82%-3.61%-3.04%-4.5%
'26/09/2412.95+0.05+0.39%-7.75%48024.6-132.69-0.28%-3.87%+0.67%-3.88%
'26/09/2312.900%-7.75%48157.29+357.12+0.75%-3.15%-0.75%-4.6%
'26/09/2212.9+0.05+0.39%-7.39%47800.17+81.33+0.17%-2.99%+0.22%-4.4%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.85+0.25+1.98%-5.56%47718.84+538.09+1.14%-1.88%+0.84%-3.67%
'26/09/1812.6+0.05+0.4%-5.18%47180.75+892.75+1.93%+0.01%-1.53%-5.19%
'26/09/1712.5500%-5.18%46288+439.1+0.96%+0.97%-0.96%-6.15%
'26/09/1612.55+0.1+0.8%-4.42%45848.9+337.41+0.74%+1.72%+0.06%-6.13%
'26/09/1512.45+0.25+2.05%-2.46%45511.49-351.03-0.77%+0.94%+2.82%-3.4%
'26/09/1412.2-0.25-2.01%-4.42%45862.52-322.33-0.7%+0.23%-1.31%-4.65%
'26/09/1112.4500%-4.42%46184.85-755.64-1.61%-1.38%+1.61%-3.04%
'26/09/1012.45-0.05-0.4%-4.8%46940.49-242.87-0.51%-1.89%+0.11%-2.91%
'26/09/0912.5-1.2-8.76%-13.1%47183.36+77.58+0.16%-1.73%-8.92%-11.4%
'26/09/0813.7+1.1+8.73%-5.56%47105.78-220.49-0.47%-2.18%+9.2%-3.37%
'26/09/0712.6+0.3+2.44%-3.25%47326.27+775.14+1.67%-0.55%+0.77%-2.7%
'26/09/0412.300%-3.25%46551.13+693.47+1.51%+0.95%-1.51%-4.2%
'26/09/0312.3+0.25+2.07%-1.24%45857.66-307.06-0.67%+0.28%+2.74%-1.52%
'26/09/0212.05-0.45-3.6%-4.8%46164.72-784-1.67%-1.4%-1.93%-3.4%
'26/09/0112.5+0.35+2.88%-2.06%46948.72+820.25+1.78%+0.36%+1.1%-2.41%
'26/08/3112.15-0.55-4.33%-6.3%46128.47-202.98-0.44%-0.08%-3.89%-6.22%
'26/08/2812.700%-6.3%46331.45+356.23+0.77%+0.69%-0.77%-6.99%
'26/08/2712.700%-6.3%45975.22+142.6+0.31%+1%-0.31%-7.3%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.700%-6.3%45832.62+663.16+1.47%+2.49%-1.47%-8.79%
'26/08/2512.7+0.1+0.79%-5.56%45169.46+407.14+0.91%+3.42%-0.12%-8.97%
'26/08/2412.6-0.75-5.62%-10.9%44762.32-461.97-1.02%+2.36%-4.6%-13.2%
'26/08/2113.35+1.1+8.98%-2.86%45224.29+290.55+0.65%+3.02%+8.33%-5.88%
'26/08/2012.25-0.1-0.81%-3.64%44933.74+214.39+0.48%+3.52%-1.29%-7.16%
'26/08/1912.3500%-3.64%44719.35-589.33-1.3%+2.17%+1.3%-5.82%
'26/08/1812.35+0.05+0.41%-3.25%45308.68-548.59-1.2%+0.95%+1.61%-4.2%
'26/08/1712.300%-3.25%45857.27+46.26+0.1%+1.05%-0.1%-4.3%
'26/08/1412.3+0.45+3.8%+0.42%45811.01-210.47-0.46%+0.59%+4.26%-0.17%
'26/08/1311.85-0.45-3.66%-3.25%46021.48+503.41+1.11%+1.7%-4.77%-4.95%
'26/08/1212.300%-3.25%45518.07+397.35+0.88%+2.6%-0.88%-5.85%
'26/08/1112.3+0.25+2.07%-1.24%45120.72+191.96+0.43%+3.04%+1.64%-4.28%
'26/08/1012.05-0.25-2.03%-3.25%44928.76+702.85+1.59%+4.67%-3.62%-7.93%
'26/08/0712.3+0.35+2.93%-0.42%44225.91-170.79-0.38%+4.27%+3.31%-4.69%
'26/08/0611.95-0.05-0.42%-0.83%44396.7-214.9-0.48%+3.77%+0.06%-4.6%
'26/08/0512-0.3-2.44%-3.25%44611.6+1250.94+2.88%+6.76%-5.32%-10%
'26/08/0412.300%-3.25%43360.66-25.75-0.06%+6.7%+0.06%-9.95%
'26/08/0312.300%-3.25%43386.41+266.66+0.62%+7.36%-0.62%-10.6%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.3+0.2+1.65%-1.65%43119.75+3186.45+7.98%+15.9%-6.33%-17.6%
'26/07/3012.1+0.3+2.54%+0.85%39933.3-105.88-0.26%+15.6%+2.8%-14.8%
'26/07/2911.8-1.2-9.23%-8.46%40039.18-1564.18-3.76%+11.3%-5.47%-19.7%
'26/07/2813-0.5-3.7%-11.9%41603.36-2030.83-4.65%+6.09%+0.95%-17.9%
'26/07/2713.5-0.8-5.59%-16.8%43634.19-20.65-0.05%+6.04%-5.54%-22.8%
'26/07/2414.3+1.25+9.58%-8.81%43654.84-1195.97-2.67%+3.22%+12.2%-12%
'26/07/2313.05+0.05+0.38%-8.46%44850.81+25.03+0.06%+3.27%+0.32%-11.7%
'26/07/2213+0.1+0.78%-7.75%44825.78+592.91+1.34%+4.66%-0.56%-12.4%
'26/07/2112.9-1.2-8.51%-15.6%44232.87+1783.17+4.2%+9.05%-12.7%-24.7%
'26/07/2014.1-1.2-7.84%-22.2%42449.7-221.57-0.52%+8.49%-7.32%-30.7%
'26/07/1715.3+1.9+14.18%-11.2%42671.27-2953.71-6.47%+1.46%+20.6%-12.7%
'26/07/1613.4+0.8+6.35%-5.56%45624.98-6.61-0.01%+1.45%+6.36%-7%
'26/07/1512.6+0.1+0.8%-4.8%45631.59+893.64+2%+3.48%-1.2%-8.28%
'26/07/1412.5+0.1+0.81%-4.03%44737.95-642.57-1.42%+2.01%+2.23%-6.04%
'26/07/1312.4-0.25-1.98%-5.93%45380.52+25.91+0.06%+2.07%-2.04%-8%
'26/07/0912.65+0.5+4.12%-2.06%45354.61-379.8-0.83%+1.22%+4.95%-3.28%
'26/07/0812.1500%-2.06%45734.41+255.3+0.56%+1.79%-0.56%-3.85%
'26/07/0712.15-0.3-2.41%-4.42%45479.11-1077.28-2.31%-0.57%-0.1%-3.85%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0612.4500%-4.42%46556.39-224.23-0.48%-1.04%+0.48%-3.38%
'26/07/0312.45+0.05+0.4%-4.03%46780.62+36.46+0.08%-0.97%+0.32%-3.07%
'26/07/0212.4-0.1-0.8%-4.8%46744.16-274.83-0.58%-1.54%-0.22%-3.26%
'26/07/0112.5+0.05+0.4%-4.42%47018.99+893.08+1.94%+0.36%-1.54%-4.78%
'26/06/3012.45-0.05-0.4%-4.8%46125.91+1126.01+2.5%+2.87%-2.9%-7.67%
'26/06/2912.5+0.05+0.4%-4.42%44999.9+428.14+0.96%+3.86%-0.56%-8.28%
'26/06/2612.4500%-4.42%44571.76-1683.5-3.64%+0.08%+3.64%-4.5%
'26/06/2512.45-0.1-0.8%-5.18%46255.26+211.66+0.46%+0.54%-1.26%-5.72%
'26/06/2412.55-0.1-0.79%-5.93%46043.6-1057.05-2.24%-1.71%+1.45%-4.21%
'26/06/2312.65+0.05+0.4%-5.56%47100.65-640.86-1.34%-3.03%+1.74%-2.52%
'26/06/2212.600%-5.56%47741.51+1276.31+2.75%-0.37%-2.75%-5.18%
'26/06/1812.6-0.05-0.4%-5.93%46465.2+587.81+1.28%+0.91%-1.68%-6.83%
'26/06/1712.65+0.05+0.4%-5.56%45877.39+68.2+0.15%+1.06%+0.25%-6.61%
'26/06/1612.6-0.3-2.33%-7.75%45809.19+412.2+0.91%+1.97%-3.24%-9.73%
'26/06/1512.9+0.4+3.2%-4.8%45396.99+1227.95+2.78%+4.81%+0.42%-9.61%
'26/06/1212.5-0.2-1.57%-6.3%44169.04+1019.58+2.36%+7.29%-3.93%-13.6%
'26/06/1112.7-0.3-2.31%-8.46%43149.46-76.08-0.18%+7.1%-2.13%-15.6%
'26/06/1013+0.05+0.39%-8.11%43225.54-1478.9-3.31%+3.55%+3.7%-11.7%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.95-0.05-0.38%-8.46%44704.44+1201.66+2.76%+6.41%-3.14%-14.9%
'26/06/0813-0.1-0.76%-9.16%43502.78-1568.16-3.48%+2.71%+2.72%-11.9%
'26/06/0513.100%-9.16%45070.94-606.52-1.33%+1.35%+1.33%-10.5%
'26/06/0413.1-0.45-3.32%-12.2%45677.46-781.7-1.68%-0.36%-1.64%-11.8%
'26/06/0313.55+0.15+1.12%-11.2%46459.16+901.85+1.98%+1.61%-0.86%-12.8%
'26/06/0213.4-0.15-1.11%-12.2%45557.31+219.4+0.48%+2.11%-1.59%-14.3%
'26/06/0113.55+0.15+1.12%-11.2%45337.91+604.97+1.35%+3.49%-0.23%-14.7%
'26/05/2913.4-0.1-0.74%-11.9%44732.94+1096.5+2.51%+6.09%-3.25%-17.9%
'26/05/2813.500%-11.9%43636.44-620.36-1.4%+4.6%+1.4%-16.5%
'26/05/2713.5+0.2+1.5%-10.5%44256.8+731.43+1.68%+6.36%-0.18%-16.9%
'26/05/2613.3-0.15-1.12%-11.5%43525.37-119.03-0.27%+6.07%-0.85%-17.6%
'26/05/2513.45-0.35-2.54%-13.8%43644.4+1376.43+3.26%+9.52%-5.8%-23.3%
'26/05/2213.8+0.2+1.47%-12.5%42267.97+899.76+2.18%+11.9%-0.71%-24.4%
'26/05/2113.6+0.25+1.87%-10.9%41368.21+1347.39+3.37%+15.7%-1.5%-26.5%
'26/05/2013.35+0.35+2.69%-8.46%40020.82-154.74-0.39%+15.2%+3.08%-23.7%
'26/05/191300%-8.46%40175.56-716.26-1.75%+13.2%+1.75%-21.7%
'26/05/1813-0.15-1.14%-9.51%40891.82-280.54-0.68%+12.4%-0.46%-21.9%
'26/05/1513.15+0.15+1.15%-8.46%41172.36-579.39-1.39%+10.9%+2.54%-19.3%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413-0.4-2.99%-11.2%41751.75+377.25+0.91%+11.9%-3.9%-23.1%
'26/05/1313.4+0.2+1.52%-9.85%41374.5-523.82-1.25%+10.5%+2.77%-20.3%
'26/05/1213.2-0.05-0.38%-10.2%41898.32+108.26+0.26%+10.8%-0.64%-21%
'26/05/1113.25-0.75-5.36%-15%41790.06+186.12+0.45%+11.3%-5.81%-26.3%
'26/05/0814+0.4+2.94%-12.5%41603.94-329.84-0.79%+10.4%+3.73%-22.9%
'26/05/0713.6-0.2-1.45%-13.8%41933.78+794.93+1.93%+12.5%-3.38%-26.3%
'26/05/0613.8-0.35-2.47%-15.9%41138.85+369.56+0.91%+13.5%-3.38%-29.4%
'26/05/0514.15-0.1-0.7%-16.5%40769.29+64.15+0.16%+13.7%-0.86%-30.2%
'26/05/0414.25+0.25+1.79%-15%40705.14+1778.51+4.57%+18.9%-2.78%-33.9%
'26/04/3014+0.25+1.82%-13.5%38926.63-376.87-0.96%+17.8%+2.78%-31.2%
'26/04/2913.75-0.05-0.36%-13.8%39303.5-218.23-0.55%+17.1%+0.19%-30.9%
'26/04/2813.8-0.45-3.16%-16.5%39521.73-94.9-0.24%+16.9%-2.92%-33.3%
'26/04/2714.25-0.6-4.04%-19.9%39616.63+684.23+1.76%+18.9%-5.8%-38.8%
'26/04/2414.85-0.05-0.34%-20.1%38932.4+1218.25+3.23%+22.7%-3.57%-42.9%
'26/04/2314.900%-20.1%37714.15-164.32-0.43%+22.2%+0.43%-42.3%
'26/04/2214.9-0.4-2.61%-22.2%37878.47+273.36+0.73%+23.1%-3.34%-45.3%
'26/04/2115.3+0.4+2.68%-20.1%37605.11+646.31+1.75%+25.3%+0.93%-45.4%
'26/04/2014.9+0.2+1.36%-19%36958.8+154.46+0.42%+25.8%+0.94%-44.8%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.7-0.3-2%-20.7%36804.34-327.68-0.88%+24.7%-1.12%-45.3%
'26/04/1615+1.2+8.7%-13.8%37132.02+409.88+1.12%+26.1%+7.58%-39.8%
'26/04/1513.800%-13.8%36722.14+426.02+1.17%+27.5%-1.17%-41.3%
'26/04/1413.8+0.1+0.73%-13.1%36296.12+838.83+2.37%+30.6%-1.64%-43.7%
'26/04/1313.7+1.25+10.04%-4.42%35457.29+39.46+0.11%+30.7%+9.93%-35.1%
'26/04/1012.4500%-4.42%35417.83+556.67+1.6%+32.8%-1.6%-37.2%
'26/04/0912.45-0.05-0.4%-4.8%34861.16+99.78+0.29%+33.2%-0.69%-38%
'26/04/0812.5+0.05+0.4%-4.42%34761.38+1531.56+4.61%+39.3%-4.21%-43.7%
'26/04/0712.45+0.1+0.81%-3.64%33229.82+657.39+2.02%+42.1%-1.21%-45.8%
'26/04/0212.3500%-3.64%32572.43-602.39-1.82%+39.5%+1.82%-43.2%
'26/04/0112.35+0.05+0.41%-3.25%33174.82+1451.83+4.58%+45.9%-4.17%-49.2%
'26/03/3112.3-0.15-1.2%-4.42%31722.99-795.17-2.45%+42.4%+1.25%-46.8%
'26/03/3012.45+0.05+0.4%-4.03%32518.16-594.43-1.8%+39.8%+2.2%-43.8%
'26/03/2712.4-0.2-1.59%-5.56%33112.59-225.03-0.68%+38.9%-0.91%-44.4%
'26/03/2612.6-0.3-2.33%-7.75%33337.62-101.49-0.3%+38.4%-2.03%-46.2%
'26/03/2512.9-0.25-1.9%-9.51%33439.11+826.87+2.54%+41.9%-4.44%-51.5%
'26/03/2413.15+0.35+2.73%-7.03%32612.24-110.26-0.34%+41.5%+3.07%-48.5%
'26/03/2312.8-0.7-5.19%-11.9%32722.5-821.38-2.45%+38%-2.74%-49.9%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.5-0.05-0.37%-12.2%33543.88-145.8-0.43%+37.4%+0.06%-49.6%
'26/03/1913.55+0.05+0.37%-11.9%33689.68-658.9-1.92%+34.8%+2.29%-46.6%
'26/03/1813.5+0.2+1.5%-10.5%34348.58+512.01+1.51%+36.8%-0.01%-47.3%
'26/03/1713.300%-10.5%33836.57+494.06+1.48%+38.8%-1.48%-49.4%
'26/03/1613.3-0.1-0.75%-11.2%33342.51-57.81-0.17%+38.6%-0.58%-49.8%
'26/03/1313.4+0.1+0.75%-10.5%33400.32-181.54-0.54%+37.9%+1.29%-48.4%
'26/03/1213.3-0.35-2.56%-12.8%33581.86-532.33-1.56%+35.7%-1%-48.5%
'26/03/1113.65-0.15-1.09%-13.8%34114.19+1342.32+4.1%+41.3%-5.19%-55%
'26/03/1013.8+0.35+2.6%-11.5%32771.87+661.45+2.06%+44.2%+0.54%-55.7%
'26/03/0913.45-0.65-4.61%-15.6%32110.42-1489.12-4.43%+37.8%-0.18%-53.4%
'26/03/0614.1+0.05+0.36%-15.3%33599.54-73.4-0.22%+37.5%+0.58%-52.8%
'26/03/0514.05+0.05+0.36%-15%33672.94+844.06+2.57%+41%-2.21%-56%
'26/03/0414-0.1-0.71%-15.6%32828.88-1494.77-4.35%+34.9%+3.64%-50.5%
'26/03/0314.1+0.2+1.44%-14.4%34323.65-771.44-2.2%+31.9%+3.64%-46.3%
'26/03/0213.9-0.25-1.77%-15.9%35095.09-319.4-0.9%+30.7%-0.87%-46.6%
'26/02/2614.15+0.2+1.43%-14.7%35414.49+1.420%+30.7%+1.43%-45.4%
'26/02/2513.95+0.05+0.36%-14.4%35413.07+712.25+2.05%+33.4%-1.69%-47.8%
'26/02/2413.900%-14.4%34700.82+927.56+2.75%+37.1%-2.75%-51.5%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2313.9-0.05-0.36%-14.7%33773.26+167.55+0.5%+37.8%-0.86%-52.4%
'26/02/1113.95+0.1+0.72%-14.1%33605.71+532.74+1.61%+40%-0.89%-54.1%
'26/02/1013.85+0.1+0.73%-13.5%33072.97+668.35+2.06%+42.9%-1.33%-56.3%
'26/02/0913.75-0.05-0.36%-13.8%32404.62+621.7+1.96%+45.7%-2.32%-59.4%
'26/02/0613.8+0.05+0.36%-13.5%31782.92-18.35-0.06%+45.6%+0.42%-59%
'26/02/0513.7500%-13.5%31801.27-488.54-1.51%+43.4%+1.51%-56.8%
'26/02/0413.75+0.1+0.73%-12.8%32289.81+94.45+0.29%+43.8%+0.44%-56.6%
'26/02/0313.65-0.15-1.09%-13.8%32195.36+571.33+1.81%+46.4%-2.9%-60.2%
'26/02/0213.8+0.3+2.22%-11.9%31624.03-439.72-1.37%+44.4%+3.59%-56.2%
'26/01/3013.5-0.4-2.88%-14.4%32063.75-472.52-1.45%+42.3%-1.43%-56.7%
'26/01/2913.9+0.1+0.72%-13.8%32536.27-267.55-0.82%+41.1%+1.54%-54.9%
'26/01/2813.800%-13.8%32803.82+485.9+1.5%+43.2%-1.5%-57%
'26/01/2713.8-0.1-0.72%-14.4%32317.92+253.4+0.79%+44.4%-1.51%-58.8%
'26/01/2613.9+0.1+0.72%-13.8%32064.52+103.01+0.32%+44.8%+0.4%-58.6%
'26/01/2313.8-1.8-11.54%-23.7%31961.51+215.43+0.68%+45.8%-12.2%-69.5%
'26/01/2215.6+0.75+5.05%-19.9%31746.08+499.71+1.6%+48.2%+3.45%-68%
'26/01/2114.85-0.35-2.3%-21.7%31246.37-513.62-1.62%+45.8%-0.68%-67.5%
'26/01/2015.2+1.2+8.57%-15%31759.99+120.7+0.38%+46.3%+8.19%-61.3%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914+0.1+0.72%-14.4%31639.29+230.59+0.73%+47.4%-0.01%-61.8%
'26/01/1613.900%-14.4%31408.7+598.12+1.94%+50.3%-1.94%-64.6%
'26/01/1513.9+0.3+2.21%-12.5%30810.58-131.2-0.42%+49.6%+2.63%-62.1%
'26/01/1413.6+0.1+0.74%-11.9%30941.78+234.56+0.76%+50.8%-0.02%-62.6%
'26/01/1313.5-0.1-0.74%-12.5%30707.22+139.93+0.46%+51.4%-1.2%-63.9%
'26/01/1213.6+0.25+1.87%-10.9%30567.29+278.33+0.92%+52.8%+0.95%-63.7%
'26/01/0913.35-0.15-1.11%-11.9%30288.96-71.59-0.24%+52.5%-0.87%-64.3%
'26/01/0813.5-0.55-3.91%-15.3%30360.55-74.92-0.25%+52.1%-3.66%-67.4%
'26/01/0714.05-0.5-3.44%-18.2%30435.47-140.83-0.46%+51.4%-2.98%-69.6%
'26/01/0614.55-0.1-0.68%-18.8%30576.3+471.26+1.57%+53.8%-2.25%-72.5%
'26/01/0514.65-0.55-3.62%-21.7%30105.04+755.23+2.57%+57.7%-6.19%-79.4%
'26/01/0215.2+1.2+8.57%-15%29349.81+386.21+1.33%+59.8%+7.24%-74.8%
'25/12/3114+0.05+0.36%-14.7%28963.6+256.47+0.89%+61.3%-0.53%-76%
'25/12/3013.95-0.25-1.76%-16.2%28707.13-103.76-0.36%+60.7%-1.4%-76.9%
'25/12/2914.2+0.2+1.43%-15%28810.89+254.87+0.89%+62.1%+0.54%-77.1%
'25/12/2614+0.2+1.45%-13.8%28556.02+184.04+0.65%+63.2%+0.8%-76.9%
'25/12/2413.8-0.1-0.72%-14.4%28371.98+61.51+0.22%+63.5%-0.94%-77.9%
'25/12/2313.9-0.05-0.36%-14.7%28310.47+160.83+0.57%+64.5%-0.93%-79.1%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2213.95-0.4-2.79%-17.1%28149.64+453.29+1.64%+67.1%-4.43%-84.2%
'25/12/1914.35-0.05-0.35%-17.4%27696.35+227.82+0.83%+68.5%-1.18%-85.9%
'25/12/1814.4+0.05+0.35%-17.1%27468.53-56.64-0.21%+68.2%+0.56%-85.3%
'25/12/1714.35-0.05-0.35%-17.4%27525.17-11.49-0.04%+68.1%-0.31%-85.5%
'25/12/1614.4+0.3+2.13%-15.6%27536.66-330.28-1.19%+66.1%+3.32%-81.7%
'25/12/1514.1-0.3-2.08%-17.4%27866.94-331.08-1.17%+64.2%-0.91%-81.5%
'25/12/1214.4-0.05-0.35%-17.6%28198.02+173.27+0.62%+65.2%-0.97%-82.8%
'25/12/1114.4500%-17.6%28024.75-375.98-1.32%+63%+1.32%-80.6%
'25/12/1014.45+0.05+0.35%-17.4%28400.73+218.13+0.77%+64.3%-0.42%-81.6%
'25/12/0914.4+0.4+2.86%-15%28182.6-121.18-0.43%+63.6%+3.29%-78.6%
'25/12/0814-0.4-2.78%-17.4%28303.78+322.89+1.15%+65.4%-3.93%-82.8%
'25/12/0514.4+0.1+0.7%-16.8%27980.89+185.18+0.67%+66.5%+0.03%-83.3%
'25/12/0414.3-0.05-0.35%-17.1%27795.71+2.67+0.01%+66.6%-0.36%-83.6%
'25/12/0314.35-0.2-1.37%-18.2%27793.04+228.77+0.83%+67.9%-2.2%-86.2%
'25/12/0214.55+0.35+2.46%-16.2%27564.27+221.74+0.81%+69.3%+1.65%-85.5%
'25/12/0114.2+0.2+1.43%-15%27342.53-283.95-1.03%+67.6%+2.46%-82.6%
'25/11/281400%-15%27626.48+71.95+0.26%+68%-0.26%-83%
'25/11/2714+0.6+4.48%-11.2%27554.53+144.99+0.53%+68.9%+3.95%-80.1%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2613.4-0.35-2.55%-13.5%27409.54+497.37+1.85%+72%-4.4%-85.5%
'25/11/2513.75+0.2+1.48%-12.2%26912.17+407.93+1.54%+74.7%-0.06%-86.8%
'25/11/2413.55+0.05+0.37%-11.9%26504.24+69.3+0.26%+75.1%+0.11%-87%
'25/11/2113.5-0.2-1.46%-13.1%26434.94-991.42-3.61%+68.8%+2.15%-81.9%
'25/11/2013.7-0.25-1.79%-14.7%27426.36+846.24+3.18%+74.2%-4.97%-88.9%
'25/11/1913.95+0.2+1.45%-13.5%26580.12-176-0.66%+73%+2.11%-86.5%
'25/11/1813.75-0.25-1.79%-15%26756.12-691.19-2.52%+68.7%+0.73%-83.7%
'25/11/1714+0.4+2.94%-12.5%27447.31+49.81+0.18%+69%+2.76%-81.5%
'25/11/1413.600%-12.5%27397.5-506.06-1.81%+65.9%+1.81%-78.4%
'25/11/1313.6-0.4-2.86%-15%27903.56-43.53-0.16%+65.6%-2.7%-80.6%
'25/11/1214-0.1-0.71%-15.6%27947.09+162.14+0.58%+66.6%-1.29%-82.2%
'25/11/1114.1+0.4+2.92%-13.1%27784.95-84.56-0.3%+66.1%+3.22%-79.2%
'25/11/1013.7-0.25-1.79%-14.7%27869.51+218.1+0.79%+67.4%-2.58%-82.1%
'25/11/0713.95-0.15-1.06%-15.6%27651.41-248.04-0.89%+65.9%-0.17%-81.5%
'25/11/0614.1+0.05+0.36%-15.3%27899.45+182.39+0.66%+67%-0.3%-82.3%
'25/11/0514.05+0.1+0.72%-14.7%27717.06-399.5-1.42%+64.6%+2.14%-79.3%
'25/11/0413.95+0.25+1.82%-13.1%28116.56-218.03-0.77%+63.4%+2.59%-76.5%
'25/11/0313.7-0.4-2.84%-15.6%28334.59+101.24+0.36%+64%-3.2%-79.6%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3114.1+0.55+4.06%-12.2%28233.35-54.18-0.19%+63.7%+4.25%-75.8%
'25/10/3013.55-0.5-3.56%-15.3%28287.53-7.21-0.03%+63.6%-3.53%-78.9%
'25/10/2914.05+0.05+0.36%-15%28294.74+345.63+1.24%+65.6%-0.88%-80.6%
'25/10/281400%-15%27949.11-44.52-0.16%+65.4%+0.16%-80.4%
'25/10/2714-0.4-2.78%-17.4%27993.63+461.37+1.68%+68.1%-4.46%-85.5%
'25/10/2314.4-0.05-0.35%-17.6%27532.26-116.65-0.42%+67.4%+0.07%-85.1%
'25/10/2214.45-0.05-0.34%-17.9%27648.91-103.5-0.37%+66.8%+0.03%-84.7%
'25/10/2114.5-0.15-1.02%-18.8%27752.41+63.78+0.23%+67.2%-1.25%-86%