≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / K線比較(日)

4174 浩鼎

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5153.5-2.5-4.67%5.61%545451
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6463,353萬1,226527股/筆51.94.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8994,917萬8451.06張/筆54.71+0.9 (+1.71%)

連續漲跌: 首日下跌  ( -2.5元 / -4.67%)

財報評分: 最新34分 / 平均43分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2251-2.5-4.67%-4.67%46041.43-846.34-1.81%-1.81%-2.86%-2.87%
'26/10/2153.5+0.9+1.71%-3.04%46887.77+594.84+1.28%-0.54%+0.43%-2.5%
'26/10/2052.600%-3.04%46292.93-529.15-1.13%-1.67%+1.13%-1.37%
'26/10/1952.6-4.3-7.56%-10.4%46822.08-289.18-0.61%-2.27%-6.95%-8.1%
'26/10/1656.9-3-5.01%-14.9%47111.26+141.39+0.3%-1.98%-5.31%-12.9%
'26/10/1559.9+0.2+0.34%-14.6%46969.87-1655.96-3.41%-5.31%+3.75%-9.26%
'26/10/1459.7+3.9+6.99%-8.6%48625.83+284.52+0.59%-4.76%+6.4%-3.84%
'26/10/1355.8-1.7-2.96%-11.3%48341.31-960.65-1.95%-6.61%-1.01%-4.69%
'26/10/1257.5+3.8+7.08%-5.03%49301.96-11.48-0.02%-6.64%+7.1%+1.61%
'26/10/0853.7+1.6+3.07%-2.11%49313.44-492.93-0.99%-7.56%+4.06%+5.45%
'26/10/0752.1+1.3+2.56%+0.39%49806.37-16.18-0.03%-7.59%+2.59%+7.98%
'26/10/0650.8+4.6+9.96%+10.4%49822.55+110.51+0.22%-7.38%+9.74%+17.8%
'26/10/0546.2+4.2+10%+21.4%49712.04+1236.3+2.55%-5.02%+7.45%+26.5%
'26/10/0242-1.1-2.55%+18.3%48475.74+122.25+0.25%-4.78%-2.8%+23.1%
'26/10/0143.1+3.9+9.95%+30.1%48353.49+413.36+0.86%-3.96%+9.09%+34.1%
'26/09/3039.2+3.55+9.96%+43.1%47940.13+308.17+0.65%-3.34%+9.31%+46.4%
'26/09/2935.65+3.2+9.86%+57.2%47631.96-392.64-0.82%-4.13%+10.7%+61.3%
'26/09/2432.45-0.15-0.46%+56.4%48024.6-132.69-0.28%-4.39%-0.18%+60.8%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2332.6+2.95+9.95%+72%48157.29+357.12+0.75%-3.68%+9.2%+75.7%
'26/09/2229.65-0.25-0.84%+70.6%47800.17+81.33+0.17%-3.52%-1.01%+74.1%
'26/09/2129.9+2.7+9.93%+87.5%47718.84+538.09+1.14%-2.41%+8.79%+89.9%
'26/09/1827.2-0.55-1.98%+83.8%47180.75+892.75+1.93%-0.53%-3.91%+84.3%
'26/09/1727.75+1.1+4.13%+91.4%46288+439.1+0.96%+0.42%+3.17%+90.9%
'26/09/1626.65+0.65+2.5%+96.2%45848.9+337.41+0.74%+1.16%+1.76%+95%
'26/09/1526+0.9+3.59%+103.2%45511.49-351.03-0.77%+0.39%+4.36%+102.8%
'26/09/1425.1-0.35-1.38%+100.4%45862.52-322.33-0.7%-0.31%-0.68%+100.7%
'26/09/1125.45-0.7-2.68%+95%46184.85-755.64-1.61%-1.92%-1.07%+96.9%
'26/09/1026.15-0.3-1.13%+92.8%46940.49-242.87-0.51%-2.42%-0.62%+95.2%
'26/09/0926.45+0.45+1.73%+96.2%47183.36+77.58+0.16%-2.26%+1.57%+98.4%
'26/09/0826+1.05+4.21%+104.4%47105.78-220.49-0.47%-2.71%+4.68%+107.1%
'26/09/0724.95-0.1-0.4%+103.6%47326.27+775.14+1.67%-1.09%-2.07%+104.7%
'26/09/0425.05+0.45+1.83%+107.3%46551.13+693.47+1.51%+0.4%+0.32%+106.9%
'26/09/0324.6-0.4-1.6%+104%45857.66-307.06-0.67%-0.27%-0.93%+104.3%
'26/09/0225-0.05-0.2%+103.6%46164.72-784-1.67%-1.93%+1.47%+105.5%
'26/09/0125.05-0.35-1.38%+100.8%46948.72+820.25+1.78%-0.19%-3.16%+101%
'26/08/3125.4-0.75-2.87%+95%46128.47-202.98-0.44%-0.63%-2.43%+95.7%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2826.15-0.25-0.95%+93.2%46331.45+356.23+0.77%+0.14%-1.72%+93%
'26/08/2726.4-0.3-1.12%+91%45975.22+142.6+0.31%+0.46%-1.43%+90.6%
'26/08/2626.7+0.6+2.3%+95.4%45832.62+663.16+1.47%+1.93%+0.83%+93.5%
'26/08/2526.1-0.2-0.76%+93.9%45169.46+407.14+0.91%+2.86%-1.67%+91.1%
'26/08/2426.3-0.6-2.23%+89.6%44762.32-461.97-1.02%+1.81%-1.21%+87.8%
'26/08/2126.900%+89.6%45224.29+290.55+0.65%+2.47%-0.65%+87.1%
'26/08/2026.9+1.3+5.08%+99.2%44933.74+214.39+0.48%+2.96%+4.6%+96.3%
'26/08/1925.6-0.15-0.58%+98.1%44719.35-589.33-1.3%+1.62%+0.72%+96.4%
'26/08/1825.75-0.2-0.77%+96.5%45308.68-548.59-1.2%+0.4%+0.43%+96.1%
'26/08/1725.95-0.4-1.52%+93.5%45857.27+46.26+0.1%+0.5%-1.62%+93%
'26/08/1426.35-0.4-1.5%+90.7%45811.01-210.47-0.46%+0.04%-1.04%+90.6%
'26/08/1326.75+0.6+2.29%+95%46021.48+503.41+1.11%+1.15%+1.18%+93.9%
'26/08/1226.15-0.4-1.51%+92.1%45518.07+397.35+0.88%+2.04%-2.39%+90%
'26/08/1126.55+0.25+0.95%+93.9%45120.72+191.96+0.43%+2.48%+0.52%+91.4%
'26/08/1026.3+0.35+1.35%+96.5%44928.76+702.85+1.59%+4.11%-0.24%+92.4%
'26/08/0725.9500%+96.5%44225.91-170.79-0.38%+3.7%+0.38%+92.8%
'26/08/0625.95-0.3-1.14%+94.3%44396.7-214.9-0.48%+3.21%-0.66%+91.1%
'26/08/0526.25+0.1+0.38%+95%44611.6+1250.94+2.88%+6.18%-2.5%+88.8%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.15-0.7-2.61%+89.9%43360.66-25.75-0.06%+6.12%-2.55%+83.8%
'26/08/0326.85+1.75+6.97%+103.2%43386.41+266.66+0.62%+6.78%+6.35%+96.4%
'26/07/3125.1+0.2+0.8%+104.8%43119.75+3186.45+7.98%+15.3%-7.18%+89.5%
'26/07/3024.9-0.65-2.54%+99.6%39933.3-105.88-0.26%+15%-2.28%+84.6%
'26/07/2925.55-0.75-2.85%+93.9%40039.18-1564.18-3.76%+10.7%+0.91%+83.2%
'26/07/2826.3-0.8-2.95%+88.2%41603.36-2030.83-4.65%+5.52%+1.7%+82.7%
'26/07/2727.1-0.45-1.63%+85.1%43634.19-20.65-0.05%+5.47%-1.58%+79.7%
'26/07/2427.55-0.2-0.72%+83.8%43654.84-1195.97-2.67%+2.65%+1.95%+81.1%
'26/07/2327.75-0.3-1.07%+81.8%44850.81+25.03+0.06%+2.71%-1.13%+79.1%
'26/07/2228.05+0.15+0.54%+82.8%44825.78+592.91+1.34%+4.09%-0.8%+78.7%
'26/07/2127.9-0.35-1.24%+80.5%44232.87+1783.17+4.2%+8.46%-5.44%+72.1%
'26/07/2028.25+0.55+1.99%+84.1%42449.7-221.57-0.52%+7.9%+2.51%+76.2%
'26/07/1727.7-0.95-3.32%+78%42671.27-2953.71-6.47%+0.91%+3.15%+77.1%
'26/07/1628.65-0.8-2.72%+73.2%45624.98-6.61-0.01%+0.9%-2.71%+72.3%
'26/07/1529.45+1.05+3.7%+79.6%45631.59+893.64+2%+2.91%+1.7%+76.7%
'26/07/1428.4-0.55-1.9%+76.2%44737.95-642.57-1.42%+1.46%-0.48%+74.7%
'26/07/1328.95-1.25-4.14%+68.9%45380.52+25.91+0.06%+1.51%-4.2%+67.4%
'26/07/0930.2+0.6+2.03%+72.3%45354.61-379.8-0.83%+0.67%+2.86%+71.6%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0829.6+0.1+0.34%+72.9%45734.41+255.3+0.56%+1.24%-0.22%+71.6%
'26/07/0729.5-0.45-1.5%+70.3%45479.11-1077.28-2.31%-1.11%+0.81%+71.4%
'26/07/0629.9500%+70.3%46556.39-224.23-0.48%-1.58%+0.48%+71.9%
'26/07/0329.95+1.15+3.99%+77.1%46780.62+36.46+0.08%-1.5%+3.91%+78.6%
'26/07/0228.8-0.5-1.71%+74.1%46744.16-274.83-0.58%-2.08%-1.13%+76.1%
'26/07/0129.3-0.8-2.66%+69.4%47018.99+893.08+1.94%-0.18%-4.6%+69.6%
'26/06/3030.1+0.9+3.08%+74.7%46125.91+1126.01+2.5%+2.31%+0.58%+72.3%
'26/06/2929.2+2.65+9.98%+92.1%44999.9+428.14+0.96%+3.3%+9.02%+88.8%
'26/06/2626.55-1.7-6.02%+80.5%44571.76-1683.5-3.64%-0.46%-2.38%+81%
'26/06/2528.25-1-3.42%+74.4%46255.26+211.66+0.46%0%-3.88%+74.4%
'26/06/2429.25-0.15-0.51%+73.5%46043.6-1057.05-2.24%-2.25%+1.73%+75.7%
'26/06/2329.4+1.6+5.76%+83.5%47100.65-640.86-1.34%-3.56%+7.1%+87%
'26/06/2227.8-0.1-0.36%+82.8%47741.51+1276.31+2.75%-0.91%-3.11%+83.7%
'26/06/1827.9-0.15-0.53%+81.8%46465.2+587.81+1.28%+0.36%-1.81%+81.5%
'26/06/1728.05+0.2+0.72%+83.1%45877.39+68.2+0.15%+0.51%+0.57%+82.6%
'26/06/1627.8500%+83.1%45809.19+412.2+0.91%+1.42%-0.91%+81.7%
'26/06/1527.85-0.25-0.89%+81.5%45396.99+1227.95+2.78%+4.24%-3.67%+77.3%
'26/06/1228.1+0.4+1.44%+84.1%44169.04+1019.58+2.36%+6.7%-0.92%+77.4%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.7-0.45-1.6%+81.2%43149.46-76.08-0.18%+6.51%-1.42%+74.7%
'26/06/1028.15-0.6-2.09%+77.4%43225.54-1478.9-3.31%+2.99%+1.22%+74.4%
'26/06/0928.75+0.15+0.52%+78.3%44704.44+1201.66+2.76%+5.84%-2.24%+72.5%
'26/06/0828.6-0.55-1.89%+75%43502.78-1568.16-3.48%+2.15%+1.59%+72.8%
'26/06/0529.15-0.35-1.19%+72.9%45070.94-606.52-1.33%+0.8%+0.14%+72.1%
'26/06/0429.5+0.25+0.85%+74.4%45677.46-781.7-1.68%-0.9%+2.53%+75.3%
'26/06/0329.25+0.9+3.17%+79.9%46459.16+901.85+1.98%+1.06%+1.19%+78.8%
'26/06/0228.35-0.2-0.7%+78.6%45557.31+219.4+0.48%+1.55%-1.18%+77.1%
'26/06/0128.55-0.05-0.17%+78.3%45337.91+604.97+1.35%+2.93%-1.52%+75.4%
'26/05/2928.6+0.4+1.42%+80.9%44732.94+1096.5+2.51%+5.51%-1.09%+75.3%
'26/05/2828.2-0.45-1.57%+78%43636.44-620.36-1.4%+4.03%-0.17%+74%
'26/05/2728.65-0.8-2.72%+73.2%44256.8+731.43+1.68%+5.78%-4.4%+67.4%
'26/05/2629.45-0.9-2.97%+68%43525.37-119.03-0.27%+5.49%-2.7%+62.5%
'26/05/2530.35-1.3-4.11%+61.1%43644.4+1376.43+3.26%+8.93%-7.37%+52.2%
'26/05/2231.65-0.75-2.31%+57.4%42267.97+899.76+2.18%+11.3%-4.49%+46.1%
'26/05/2132.4+0.05+0.15%+57.7%41368.21+1347.39+3.37%+15%-3.22%+42.6%
'26/05/2032.35-0.15-0.46%+56.9%40020.82-154.74-0.39%+14.6%-0.07%+42.3%
'26/05/1932.5+0.05+0.15%+57.2%40175.56-716.26-1.75%+12.6%+1.9%+44.6%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1832.45-0.05-0.15%+56.9%40891.82-280.54-0.68%+11.8%+0.53%+45.1%
'26/05/1532.5-0.5-1.52%+54.5%41172.36-579.39-1.39%+10.3%-0.13%+44.3%
'26/05/1433+0.3+0.92%+56%41751.75+377.25+0.91%+11.3%+0.01%+44.7%
'26/05/1332.7-0.1-0.3%+55.5%41374.5-523.82-1.25%+9.89%+0.95%+45.6%
'26/05/1232.8-0.55-1.65%+52.9%41898.32+108.26+0.26%+10.2%-1.91%+42.8%
'26/05/1133.35-0.7-2.06%+49.8%41790.06+186.12+0.45%+10.7%-2.51%+39.1%
'26/05/0834.05-0.75-2.16%+46.6%41603.94-329.84-0.79%+9.8%-1.37%+36.8%
'26/05/0734.8-0.45-1.28%+44.7%41933.78+794.93+1.93%+11.9%-3.21%+32.8%
'26/05/0635.25+0.4+1.15%+46.3%41138.85+369.56+0.91%+12.9%+0.24%+33.4%
'26/05/0534.85+3.15+9.94%+60.9%40769.29+64.15+0.16%+13.1%+9.78%+47.8%
'26/05/0431.7-0.15-0.47%+60.1%40705.14+1778.51+4.57%+18.3%-5.04%+41.8%
'26/04/3031.85+0.05+0.16%+60.4%38926.63-376.87-0.96%+17.1%+1.12%+43.2%
'26/04/2931.8-0.1-0.31%+59.9%39303.5-218.23-0.55%+16.5%+0.24%+43.4%
'26/04/2831.9-0.15-0.47%+59.1%39521.73-94.9-0.24%+16.2%-0.23%+42.9%
'26/04/2732.05+0.55+1.75%+61.9%39616.63+684.23+1.76%+18.3%-0.01%+43.6%
'26/04/2431.5-1.4-4.26%+55%38932.4+1218.25+3.23%+22.1%-7.49%+32.9%
'26/04/2332.9-3.65-9.99%+39.5%37714.15-164.32-0.43%+21.6%-9.56%+18%
'26/04/2236.55-0.1-0.27%+39.2%37878.47+273.36+0.73%+22.4%-1%+16.7%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136.65-0.05-0.14%+39%37605.11+646.31+1.75%+24.6%-1.89%+14.4%
'26/04/2036.7-1.25-3.29%+34.4%36958.8+154.46+0.42%+25.1%-3.71%+9.29%
'26/04/1737.95+0.05+0.13%+34.6%36804.34-327.68-0.88%+24%+1.01%+10.6%
'26/04/1637.9-0.3-0.79%+33.5%37132.02+409.88+1.12%+25.4%-1.91%+8.13%
'26/04/1538.2+0.55+1.46%+35.5%36722.14+426.02+1.17%+26.8%+0.29%+8.61%
'26/04/1437.6500%+35.5%36296.12+838.83+2.37%+29.9%-2.37%+5.61%
'26/04/1337.65-0.35-0.92%+34.2%35457.29+39.46+0.11%+30%-1.03%+4.22%
'26/04/1038+0.25+0.66%+35.1%35417.83+556.67+1.6%+32.1%-0.94%+3.03%
'26/04/0937.75-1.25-3.21%+30.8%34861.16+99.78+0.29%+32.4%-3.5%-1.68%
'26/04/083900%+30.8%34761.38+1531.56+4.61%+38.6%-4.61%-7.79%
'26/04/0739+1.05+2.77%+34.4%33229.82+657.39+2.02%+41.4%+0.75%-6.96%
'26/04/0237.95-0.05-0.13%+34.2%32572.43-602.39-1.82%+38.8%+1.69%-4.57%
'26/04/0138+0.45+1.2%+35.8%33174.82+1451.83+4.58%+45.1%-3.38%-9.32%
'26/03/3137.55-0.3-0.79%+34.7%31722.99-795.17-2.45%+41.6%+1.66%-6.84%
'26/03/3037.85-0.6-1.56%+32.6%32518.16-594.43-1.8%+39%+0.24%-6.41%
'26/03/2738.45+0.1+0.26%+33%33112.59-225.03-0.68%+38.1%+0.94%-5.12%
'26/03/2638.35-0.65-1.67%+30.8%33337.62-101.49-0.3%+37.7%-1.37%-6.92%
'26/03/2539+0.45+1.17%+32.3%33439.11+826.87+2.54%+41.2%-1.37%-8.88%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2438.55+0.15+0.39%+32.8%32612.24-110.26-0.34%+40.7%+0.73%-7.89%
'26/03/2338.4+0.3+0.79%+33.9%32722.5-821.38-2.45%+37.3%+3.24%-3.4%
'26/03/2038.1-0.3-0.78%+32.8%33543.88-145.8-0.43%+36.7%-0.35%-3.85%
'26/03/1938.4-1.25-3.15%+28.6%33689.68-658.9-1.92%+34%-1.23%-5.42%
'26/03/1839.65-0.2-0.5%+28%34348.58+512.01+1.51%+36.1%-2.01%-8.09%
'26/03/1739.85+0.4+1.01%+29.3%33836.57+494.06+1.48%+38.1%-0.47%-8.81%
'26/03/1639.45+0.4+1.02%+30.6%33342.51-57.81-0.17%+37.8%+1.19%-7.25%
'26/03/1339.05+0.55+1.43%+32.5%33400.32-181.54-0.54%+37.1%+1.97%-4.63%
'26/03/1238.5-0.75-1.91%+29.9%33581.86-532.33-1.56%+35%-0.35%-5.03%
'26/03/1139.25+0.7+1.82%+32.3%34114.19+1342.32+4.1%+40.5%-2.28%-8.19%
'26/03/1038.55+0.65+1.72%+34.6%32771.87+661.45+2.06%+43.4%-0.34%-8.82%
'26/03/0937.9-1.9-4.77%+28.1%32110.42-1489.12-4.43%+37%-0.34%-8.89%
'26/03/0639.8+1.6+4.19%+33.5%33599.54-73.4-0.22%+36.7%+4.41%-3.22%
'26/03/0538.2-0.35-0.91%+32.3%33672.94+844.06+2.57%+40.2%-3.48%-7.95%
'26/03/0438.55-1.3-3.26%+28%32828.88-1494.77-4.35%+34.1%+1.09%-6.16%
'26/03/0339.85-0.7-1.73%+25.8%34323.65-771.44-2.2%+31.2%+0.47%-5.42%
'26/03/0240.55-1.25-2.99%+22%35095.09-319.4-0.9%+30%-2.09%-8%
'26/02/2641.8+0.1+0.24%+22.3%35414.49+1.420%+30%+0.24%-7.71%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2541.700%+22.3%35413.07+712.25+2.05%+32.7%-2.05%-10.4%
'26/02/2441.700%+22.3%34700.82+927.56+2.75%+36.3%-2.75%-14%
'26/02/2341.7-2.35-5.33%+15.8%33773.26+167.55+0.5%+37%-5.83%-21.2%
'26/02/1144.05-1.05-2.33%+13.1%33605.71+532.74+1.61%+39.2%-3.94%-26.1%
'26/02/1045.1-1.95-4.14%+8.4%33072.97+668.35+2.06%+42.1%-6.2%-33.7%
'26/02/0947.05-1.1-2.28%+5.92%32404.62+621.7+1.96%+44.9%-4.24%-38.9%
'26/02/0648.15-1.1-2.23%+3.55%31782.92-18.35-0.06%+44.8%-2.17%-41.2%
'26/02/0549.25+0.1+0.2%+3.76%31801.27-488.54-1.51%+42.6%+1.71%-38.8%
'26/02/0449.15-1.35-2.67%+0.99%32289.81+94.45+0.29%+43%-2.96%-42%
'26/02/0350.5-4.7-8.51%-7.61%32195.36+571.33+1.81%+45.6%-10.3%-53.2%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2627.6+1.6+6.15%32064.52+103.01+0.32%+44.1%+5.83%
'26/01/2326+0.85+3.38%31961.51+215.43+0.68%+45%+2.7%
'26/01/2225.15-0.1-0.4%31746.08+499.71+1.6%+47.3%-2%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2125.25-0.6-2.32%31246.37-513.62-1.62%+45%-0.7%
'26/01/2025.85-0.75-2.82%31759.99+120.7+0.38%+45.5%-3.2%
'26/01/1926.600%31639.29+230.59+0.73%+46.6%-0.73%
'26/01/1626.6+0.2+0.76%31408.7+598.12+1.94%+49.4%-1.18%
'26/01/1526.4+0.15+0.57%30810.58-131.2-0.42%+48.8%+0.99%
'26/01/1426.25+0.55+2.14%30941.78+234.56+0.76%+49.9%+1.38%
'26/01/1325.7-0.45-1.72%30707.22+139.93+0.46%+50.6%-2.18%
'26/01/1226.15-0.45-1.69%30567.29+278.33+0.92%+52%-2.61%
'26/01/0926.6-0.6-2.21%30288.96-71.59-0.24%+51.6%-1.97%
'26/01/0827.2+0.7+2.64%30360.55-74.92-0.25%+51.3%+2.89%
'26/01/0726.5+0.3+1.15%30435.47-140.83-0.46%+50.6%+1.61%
'26/01/0626.2-0.1-0.38%30576.3+471.26+1.57%+52.9%-1.95%
'26/01/0526.3-0.4-1.5%30105.04+755.23+2.57%+56.9%-4.07%
'26/01/0226.7-0.3-1.11%29349.81+386.21+1.33%+59%-2.44%
'25/12/3127-0.6-2.17%28963.6+256.47+0.89%+60.4%-3.06%
'25/12/3027.6-0.8-2.82%28707.13-103.76-0.36%+59.8%-2.46%
'25/12/2928.4+0.25+0.89%28810.89+254.87+0.89%+61.2%0%
'25/12/2628.15-0.6-2.09%28556.02+184.04+0.65%+62.3%-2.74%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428.75+0.2+0.7%28371.98+61.51+0.22%+62.6%+0.48%
'25/12/2328.55-0.95-3.22%28310.47+160.83+0.57%+63.6%-3.79%
'25/12/2229.5+1.85+6.69%28149.64+453.29+1.64%+66.2%+5.05%
'25/12/1927.65-0.45-1.6%27696.35+227.82+0.83%+67.6%-2.43%
'25/12/1828.1+0.2+0.72%27468.53-56.64-0.21%+67.3%+0.93%
'25/12/1727.9+0.45+1.64%27525.17-11.49-0.04%+67.2%+1.68%
'25/12/1627.45-0.75-2.66%27536.66-330.28-1.19%+65.2%-1.47%
'25/12/1528.2-0.35-1.23%27866.94-331.08-1.17%+63.3%-0.06%
'25/12/1228.55-0.35-1.21%28198.02+173.27+0.62%+64.3%-1.83%
'25/12/1128.9+0.15+0.52%28024.75-375.98-1.32%+62.1%+1.84%
'25/12/1028.75-0.35-1.2%28400.73+218.13+0.77%+63.4%-1.97%
'25/12/0929.1+0.25+0.87%28182.6-121.18-0.43%+62.7%+1.3%
'25/12/0828.85+2.6+9.9%28303.78+322.89+1.15%+64.5%+8.75%
'25/12/0526.25-0.5-1.87%27980.89+185.18+0.67%+65.6%-2.54%
'25/12/0426.75+0.05+0.19%27795.71+2.67+0.01%+65.7%+0.18%
'25/12/0326.7-0.45-1.66%27793.04+228.77+0.83%+67%-2.49%
'25/12/0227.15+0.45+1.69%27564.27+221.74+0.81%+68.4%+0.88%
'25/12/0126.7-0.7-2.55%27342.53-283.95-1.03%+66.7%-1.52%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827.4+0.3+1.11%27626.48+71.95+0.26%+67.1%+0.85%
'25/11/2727.1+0.15+0.56%27554.53+144.99+0.53%+68%+0.03%
'25/11/2626.95+0.5+1.89%27409.54+497.37+1.85%+71.1%+0.04%
'25/11/2526.45-1.45-5.2%26912.17+407.93+1.54%+73.7%-6.74%
'25/11/2427.9-0.35-1.24%26504.24+69.3+0.26%+74.2%-1.5%
'25/11/2128.25-1.25-4.24%26434.94-991.42-3.61%+67.9%-0.63%
'25/11/2029.5-2.3-7.23%27426.36+846.24+3.18%+73.2%-10.4%
'25/11/1931.8+1.75+5.82%26580.12-176-0.66%+72.1%+6.48%
'25/11/1830.05+2.7+9.87%26756.12-691.19-2.52%+67.7%+12.4%
'25/11/1727.35+2.45+9.84%27447.31+49.81+0.18%+68%+9.66%
'25/11/1424.9+0.5+2.05%27397.5-506.06-1.81%+65%+3.86%
'25/11/1324.4+0.2+0.83%27903.56-43.53-0.16%+64.7%+0.99%
'25/11/1224.2+0.85+3.64%27947.09+162.14+0.58%+65.7%+3.06%
'25/11/1123.35+0.1+0.43%27784.95-84.56-0.3%+65.2%+0.73%
'25/11/1023.25-0.25-1.06%27869.51+218.1+0.79%+66.5%-1.85%
'25/11/0723.500%27651.41-248.04-0.89%+65%+0.89%
'25/11/0623.5-0.05-0.21%27899.45+182.39+0.66%+66.1%-0.87%
'25/11/0523.55-0.7-2.89%27717.06-399.5-1.42%+63.8%-1.47%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.25-0.25-1.02%28116.56-218.03-0.77%+62.5%-0.25%
'25/11/0324.5-0.4-1.61%28334.59+101.24+0.36%+63.1%-1.97%
'25/10/3124.9+0.25+1.01%28233.35-54.18-0.19%+62.8%+1.2%
'25/10/3024.65-0.25-1%28287.53-7.21-0.03%+62.7%-0.97%
'25/10/2924.9-0.1-0.4%28294.74+345.63+1.24%+64.7%-1.64%
'25/10/2825-0.7-2.72%27949.11-44.52-0.16%+64.5%-2.56%
'25/10/2725.7-0.75-2.84%27993.63+461.37+1.68%+67.2%-4.52%