≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / K線比較(日)

4175 杏一

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.5-0.2-0.4%0.99%50.850.850.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1785.08萬49344股/筆50.451.413.312.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943.15萬48178張/筆50.53-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.3元 / -0.59%)

財報評分: 最新45分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2250.3-0.2-0.4%-0.4%46041.43-846.34-1.81%-1.81%+1.41%+1.41%
'26/10/2150.5-0.1-0.2%-0.59%46887.77+594.84+1.28%-0.54%-1.48%-0.05%
'26/10/2050.6+0.1+0.2%-0.4%46292.93-529.15-1.13%-1.67%+1.33%+1.27%
'26/10/1950.5-0.3-0.59%-0.98%46822.08-289.18-0.61%-2.27%+0.02%+1.29%
'26/10/1650.8-0.1-0.2%-1.18%47111.26+141.39+0.3%-1.98%-0.5%+0.8%
'26/10/1550.9-0.1-0.2%-1.37%46969.87-1655.96-3.41%-5.31%+3.21%+3.94%
'26/10/145100%-1.37%48625.83+284.52+0.59%-4.76%-0.59%+3.39%
'26/10/1351-0.3-0.58%-1.95%48341.31-960.65-1.95%-6.61%+1.37%+4.66%
'26/10/1251.3+0.3+0.59%-1.37%49301.96-11.48-0.02%-6.64%+0.61%+5.26%
'26/10/0851+0.2+0.39%-0.98%49313.44-492.93-0.99%-7.56%+1.38%+6.57%
'26/10/0750.700%-0.99%49806.37-16.18-0.03%-7.59%+0.03%+6.6%
'26/10/0650.7-0.1-0.2%-1.18%49822.55+110.51+0.22%-7.38%-0.42%+6.2%
'26/10/0550.8-0.1-0.2%-1.38%49712.04+1236.3+2.55%-5.02%-2.75%+3.65%
'26/10/0250.700%-1.38%48475.74+122.25+0.25%-4.78%-0.25%+3.4%
'26/10/0150.7-0.3-0.59%-1.96%48353.49+413.36+0.86%-3.96%-1.45%+2%
'26/09/3051+0.5+0.99%-0.99%47940.13+308.17+0.65%-3.34%+0.34%+2.35%
'26/09/2950.5-0.5-0.98%-1.96%47631.96-392.64-0.82%-4.13%-0.16%+2.17%
'26/09/2451-0.5-0.97%-2.91%48024.6-132.69-0.28%-4.39%-0.69%+1.48%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2351.5+0.5+0.98%-1.96%48157.29+357.12+0.75%-3.68%+0.23%+1.72%
'26/09/2251-0.4-0.78%-2.72%47800.17+81.33+0.17%-3.52%-0.95%+0.79%
'26/09/2151.4+0.2+0.39%-2.34%47718.84+538.09+1.14%-2.41%-0.75%+0.07%
'26/09/1851.2-0.3-0.58%-2.91%47180.75+892.75+1.93%-0.53%-2.51%-2.38%
'26/09/1751.500%-2.91%46288+439.1+0.96%+0.42%-0.96%-3.33%
'26/09/1651.500%-2.91%45848.9+337.41+0.74%+1.16%-0.74%-4.08%
'26/09/1551.5+0.3+0.59%-2.34%45511.49-351.03-0.77%+0.39%+1.36%-2.73%
'26/09/1451.2+0.7+1.39%-0.99%45862.52-322.33-0.7%-0.31%+2.09%-0.68%
'26/09/1150.5-0.5-0.98%-1.96%46184.85-755.64-1.61%-1.92%+0.63%-0.05%
'26/09/1051-0.2-0.39%-2.34%46940.49-242.87-0.51%-2.42%+0.12%+0.08%
'26/09/0951.2-0.1-0.19%-2.53%47183.36+77.58+0.16%-2.26%-0.35%-0.27%
'26/09/0851.3-0.3-0.58%-3.1%47105.78-220.49-0.47%-2.71%-0.11%-0.39%
'26/09/0751.6-0.2-0.39%-3.47%47326.27+775.14+1.67%-1.09%-2.06%-2.38%
'26/09/0451.8+0.2+0.39%-3.1%46551.13+693.47+1.51%+0.4%-1.12%-3.5%
'26/09/0351.6+0.1+0.19%-2.91%45857.66-307.06-0.67%-0.27%+0.86%-2.65%
'26/09/0251.5-0.2-0.39%-3.29%46164.72-784-1.67%-1.93%+1.28%-1.36%
'26/09/0151.7+0.6+1.17%-2.15%46948.72+820.25+1.78%-0.19%-0.61%-1.96%
'26/08/3151.1-0.5-0.97%-3.1%46128.47-202.98-0.44%-0.63%-0.53%-2.47%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.6+0.2+0.39%-2.72%46331.45+356.23+0.77%+0.14%-0.38%-2.87%
'26/08/2751.4+0.5+0.98%-1.77%45975.22+142.6+0.31%+0.46%+0.67%-2.22%
'26/08/2650.9+0.4+0.79%-0.99%45832.62+663.16+1.47%+1.93%-0.68%-2.92%
'26/08/2550.5-0.7-1.37%-2.34%45169.46+407.14+0.91%+2.86%-2.28%-5.2%
'26/08/2451.2-0.3-0.58%-2.91%44762.32-461.97-1.02%+1.81%+0.44%-4.72%
'26/08/2151.5+0.3+0.59%-2.34%45224.29+290.55+0.65%+2.47%-0.06%-4.81%
'26/08/2051.2+0.8+1.59%-0.79%44933.74+214.39+0.48%+2.96%+1.11%-3.75%
'26/08/1950.4+0.2+0.4%-0.4%44719.35-589.33-1.3%+1.62%+1.7%-2.02%
'26/08/1850.200%-0.4%45308.68-548.59-1.2%+0.4%+1.2%-0.8%
'26/08/1750.2-0.3-0.59%-0.99%45857.27+46.26+0.1%+0.5%-0.69%-1.49%
'26/08/1450.5+0.1+0.2%-0.79%45811.01-210.47-0.46%+0.04%+0.66%-0.84%
'26/08/1350.4+0.4+0.8%0%46021.48+503.41+1.11%+1.15%-0.31%-1.15%
'26/08/125000%0%45518.07+397.35+0.88%+2.04%-0.88%-2.04%
'26/08/115000%0%45120.72+191.96+0.43%+2.48%-0.43%-2.48%
'26/08/1050-0.2-0.4%-0.4%44928.76+702.85+1.59%+4.11%-1.99%-4.5%
'26/08/0750.2-0.1-0.2%-0.6%44225.91-170.79-0.38%+3.7%+0.18%-4.3%
'26/08/065000%-0.6%44396.7-214.9-0.48%+3.21%+0.48%-3.81%
'26/08/055000%-0.6%44611.6+1250.94+2.88%+6.18%-2.88%-6.78%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0450-0.1-0.2%-0.8%43360.66-25.75-0.06%+6.12%-0.14%-6.92%
'26/08/0350.1+0.3+0.6%-0.2%43386.41+266.66+0.62%+6.78%-0.02%-6.98%
'26/07/3149.8+0.2+0.4%+0.2%43119.75+3186.45+7.98%+15.3%-7.58%-15.1%
'26/07/3049.6+0.1+0.2%+0.4%39933.3-105.88-0.26%+15%+0.46%-14.6%
'26/07/2949.5-0.6-1.2%-0.8%40039.18-1564.18-3.76%+10.7%+2.56%-11.5%
'26/07/2850.1-0.4-0.79%-1.58%41603.36-2030.83-4.65%+5.52%+3.86%-7.1%
'26/07/2750.5+0.2+0.4%-1.19%43634.19-20.65-0.05%+5.47%+0.45%-6.66%
'26/07/2450.3-0.7-1.37%-2.55%43654.84-1195.97-2.67%+2.65%+1.3%-5.2%
'26/07/2351+0.8+1.59%-1%44850.81+25.03+0.06%+2.71%+1.53%-3.71%
'26/07/2250.200%-1%44825.78+592.91+1.34%+4.09%-1.34%-5.08%
'26/07/2150.2+0.2+0.4%-0.6%44232.87+1783.17+4.2%+8.46%-3.8%-9.06%
'26/07/2050-0.2-0.4%-1%42449.7-221.57-0.52%+7.9%+0.12%-8.89%
'26/07/1750.2-0.4-0.79%-1.78%42671.27-2953.71-6.47%+0.91%+5.68%-2.69%
'26/07/1650.6+0.4+0.8%-1%45624.98-6.61-0.01%+0.9%+0.81%-1.89%
'26/07/1550.200%-1%45631.59+893.64+2%+2.91%-2%-3.91%
'26/07/1450.2-0.5-0.99%-1.97%44737.95-642.57-1.42%+1.46%+0.43%-3.43%
'26/07/1350.7-0.1-0.2%-2.17%45380.52+25.91+0.06%+1.51%-0.26%-3.68%
'26/07/0950.800%-2.17%45354.61-379.8-0.83%+0.67%+0.83%-2.84%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0850.8-0.8-1.55%-3.68%45734.41+255.3+0.56%+1.24%-2.11%-4.92%
'26/07/0751.6+1.1+2.18%-1.58%45479.11-1077.28-2.31%-1.11%+4.49%-0.48%
'26/07/0653.5+0.2+0.38%-1.13%46556.39-224.23-0.48%-1.58%+0.86%+0.45%
'26/07/0353.3+0.1+0.19%-0.94%46780.62+36.46+0.08%-1.5%+0.11%+0.56%
'26/07/0253.2+0.1+0.19%-0.75%46744.16-274.83-0.58%-2.08%+0.77%+1.33%
'26/07/0153.1+0.4+0.76%0%47018.99+893.08+1.94%-0.18%-1.18%+0.18%
'26/06/3052.7-0.1-0.19%-0.19%46125.91+1126.01+2.5%+2.31%-2.69%-2.5%
'26/06/2952.8+0.4+0.76%+0.57%44999.9+428.14+0.96%+3.3%-0.2%-2.72%
'26/06/2652.4-0.6-1.13%-0.57%44571.76-1683.5-3.64%-0.46%+2.51%-0.1%
'26/06/2553-0.1-0.19%-0.75%46255.26+211.66+0.46%0%-0.65%-0.75%
'26/06/2453.1+0.2+0.38%-0.38%46043.6-1057.05-2.24%-2.25%+2.62%+1.87%
'26/06/2352.9-0.3-0.56%-0.94%47100.65-640.86-1.34%-3.56%+0.78%+2.62%
'26/06/2253.2-0.5-0.93%-1.86%47741.51+1276.31+2.75%-0.91%-3.68%-0.95%
'26/06/1853.7+0.2+0.37%-1.5%46465.2+587.81+1.28%+0.36%-0.91%-1.85%
'26/06/1753.500%-1.5%45877.39+68.2+0.15%+0.51%-0.15%-2%
'26/06/1653.5-0.1-0.19%-1.68%45809.19+412.2+0.91%+1.42%-1.1%-3.1%
'26/06/1553.6+0.1+0.19%-1.5%45396.99+1227.95+2.78%+4.24%-2.59%-5.73%
'26/06/1253.5+0.6+1.13%-0.38%44169.04+1019.58+2.36%+6.7%-1.23%-7.08%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1152.9+0.3+0.57%+0.19%43149.46-76.08-0.18%+6.51%+0.75%-6.32%
'26/06/1052.6-0.8-1.5%-1.31%43225.54-1478.9-3.31%+2.99%+1.81%-4.3%
'26/06/0953.4+0.4+0.75%-0.57%44704.44+1201.66+2.76%+5.84%-2.01%-6.4%
'26/06/0853-1.1-2.03%-2.59%43502.78-1568.16-3.48%+2.15%+1.45%-4.74%
'26/06/0554.1+0.4+0.74%-1.86%45070.94-606.52-1.33%+0.8%+2.07%-2.66%
'26/06/0453.700%-1.86%45677.46-781.7-1.68%-0.9%+1.68%-0.96%
'26/06/0353.7+0.1+0.19%-1.68%46459.16+901.85+1.98%+1.06%-1.79%-2.74%
'26/06/0253.600%-1.68%45557.31+219.4+0.48%+1.55%-0.48%-3.23%
'26/06/0153.6-0.1-0.19%-1.86%45337.91+604.97+1.35%+2.93%-1.54%-4.79%
'26/05/2953.700%-1.86%44732.94+1096.5+2.51%+5.51%-2.51%-7.37%
'26/05/2853.7-0.3-0.56%-2.41%43636.44-620.36-1.4%+4.03%+0.84%-6.44%
'26/05/2754+0.7+1.31%-1.13%44256.8+731.43+1.68%+5.78%-0.37%-6.91%
'26/05/2653.3+0.6+1.14%0%43525.37-119.03-0.27%+5.49%+1.41%-5.49%
'26/05/2552.7-0.3-0.57%-0.57%43644.4+1376.43+3.26%+8.93%-3.83%-9.49%
'26/05/2253-0.4-0.75%-1.31%42267.97+899.76+2.18%+11.3%-2.93%-12.6%
'26/05/2153.4+0.3+0.56%-0.75%41368.21+1347.39+3.37%+15%-2.81%-15.8%
'26/05/2053.1+0.2+0.38%-0.38%40020.82-154.74-0.39%+14.6%+0.77%-15%
'26/05/1952.9-0.1-0.19%-0.57%40175.56-716.26-1.75%+12.6%+1.56%-13.2%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/185300%-0.57%40891.82-280.54-0.68%+11.8%+0.68%-12.4%
'26/05/1553-0.5-0.93%-1.5%41172.36-579.39-1.39%+10.3%+0.46%-11.8%
'26/05/1453.5+0.1+0.19%-1.31%41751.75+377.25+0.91%+11.3%-0.72%-12.6%
'26/05/1353.4-0.2-0.37%-1.68%41374.5-523.82-1.25%+9.89%+0.88%-11.6%
'26/05/1253.6-0.3-0.56%-2.23%41898.32+108.26+0.26%+10.2%-0.82%-12.4%
'26/05/1153.900%-2.23%41790.06+186.12+0.45%+10.7%-0.45%-12.9%
'26/05/0853.9-0.1-0.19%-2.41%41603.94-329.84-0.79%+9.8%+0.6%-12.2%
'26/05/0754+0.2+0.37%-2.04%41933.78+794.93+1.93%+11.9%-1.56%-14%
'26/05/0653.8-0.3-0.55%-2.59%41138.85+369.56+0.91%+12.9%-1.46%-15.5%
'26/05/0554.100%-2.59%40769.29+64.15+0.16%+13.1%-0.16%-15.7%
'26/05/0454.1-0.3-0.55%-3.13%40705.14+1778.51+4.57%+18.3%-5.12%-21.4%
'26/04/3054.4-0.6-1.09%-4.18%38926.63-376.87-0.96%+17.1%-0.13%-21.3%
'26/04/2955+0.5+0.92%-3.3%39303.5-218.23-0.55%+16.5%+1.47%-19.8%
'26/04/2854.5-1-1.8%-5.05%39521.73-94.9-0.24%+16.2%-1.56%-21.3%
'26/04/2755.5+0.2+0.36%-4.7%39616.63+684.23+1.76%+18.3%-1.4%-23%
'26/04/2455.3-0.5-0.9%-5.56%38932.4+1218.25+3.23%+22.1%-4.13%-27.6%
'26/04/2355.8+0.3+0.54%-5.05%37714.15-164.32-0.43%+21.6%+0.97%-26.6%
'26/04/2255.5+0.2+0.36%-4.7%37878.47+273.36+0.73%+22.4%-0.37%-27.1%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2155.3-0.2-0.36%-5.05%37605.11+646.31+1.75%+24.6%-2.11%-29.6%
'26/04/2055.5+0.1+0.18%-4.87%36958.8+154.46+0.42%+25.1%-0.24%-30%
'26/04/1755.400%-4.87%36804.34-327.68-0.88%+24%+0.88%-28.9%
'26/04/1655.4+0.3+0.54%-4.36%37132.02+409.88+1.12%+25.4%-0.58%-29.7%
'26/04/1555.1-0.1-0.18%-4.53%36722.14+426.02+1.17%+26.8%-1.35%-31.4%
'26/04/1455.2+0.1+0.18%-4.36%36296.12+838.83+2.37%+29.9%-2.19%-34.2%
'26/04/1355.1-0.7-1.25%-5.56%35457.29+39.46+0.11%+30%-1.36%-35.6%
'26/04/1055.8-0.4-0.71%-6.23%35417.83+556.67+1.6%+32.1%-2.31%-38.3%
'26/04/0956.2+0.1+0.18%-6.06%34861.16+99.78+0.29%+32.4%-0.11%-38.5%
'26/04/0856.1+0.5+0.9%-5.22%34761.38+1531.56+4.61%+38.6%-3.71%-43.8%
'26/04/0755.6+0.3+0.54%-4.7%33229.82+657.39+2.02%+41.4%-1.48%-46.1%
'26/04/0255.3+0.1+0.18%-4.53%32572.43-602.39-1.82%+38.8%+2%-43.3%
'26/04/0155.200%-4.53%33174.82+1451.83+4.58%+45.1%-4.58%-49.7%
'26/03/3155.2-1.5-2.65%-7.05%31722.99-795.17-2.45%+41.6%-0.2%-48.6%
'26/03/3056.7+0.3+0.53%-6.56%32518.16-594.43-1.8%+39%+2.33%-45.6%
'26/03/2756.4+1+1.81%-4.87%33112.59-225.03-0.68%+38.1%+2.49%-43%
'26/03/2655.4+0.8+1.47%-3.48%33337.62-101.49-0.3%+37.7%+1.77%-41.2%
'26/03/2554.6-0.2-0.36%-3.83%33439.11+826.87+2.54%+41.2%-2.9%-45%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2454.8+0.3+0.55%-3.3%32612.24-110.26-0.34%+40.7%+0.89%-44%
'26/03/2354.500%-3.3%32722.5-821.38-2.45%+37.3%+2.45%-40.6%
'26/03/2054.500%-3.3%33543.88-145.8-0.43%+36.7%+0.43%-40%
'26/03/1954.5-0.1-0.18%-3.48%33689.68-658.9-1.92%+34%+1.74%-37.5%
'26/03/1854.6+0.3+0.55%-2.95%34348.58+512.01+1.51%+36.1%-0.96%-39%
'26/03/1754.3+1.8+3.43%+0.38%33836.57+494.06+1.48%+38.1%+1.95%-37.7%
'26/03/1652.5+0.6+1.16%+1.54%33342.51-57.81-0.17%+37.8%+1.33%-36.3%
'26/03/1351.9-0.2-0.38%+1.15%33400.32-181.54-0.54%+37.1%+0.16%-36%
'26/03/1252.1-0.7-1.33%-0.19%33581.86-532.33-1.56%+35%+0.23%-35.2%
'26/03/1152.800%-0.19%34114.19+1342.32+4.1%+40.5%-4.1%-40.7%
'26/03/1052.8-0.3-0.56%-0.75%32771.87+661.45+2.06%+43.4%-2.62%-44.1%
'26/03/0953.1-1.3-2.39%-3.13%32110.42-1489.12-4.43%+37%+2.04%-40.2%
'26/03/0654.4-0.3-0.55%-3.66%33599.54-73.4-0.22%+36.7%-0.33%-40.4%
'26/03/0554.7+0.1+0.18%-3.48%33672.94+844.06+2.57%+40.2%-2.39%-43.7%
'26/03/0454.6-1.3-2.33%-5.72%32828.88-1494.77-4.35%+34.1%+2.02%-39.9%
'26/03/0355.9-0.9-1.58%-7.22%34323.65-771.44-2.2%+31.2%+0.62%-38.4%
'26/03/0256.8-0.9-1.56%-8.67%35095.09-319.4-0.9%+30%-0.66%-38.7%
'26/02/2657.7+0.2+0.35%-8.35%35414.49+1.420%+30%+0.35%-38.4%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2557.5-0.3-0.52%-8.82%35413.07+712.25+2.05%+32.7%-2.57%-41.5%
'26/02/2457.8-0.1-0.17%-8.98%34700.82+927.56+2.75%+36.3%-2.92%-45.3%
'26/02/2357.900%-8.98%33773.26+167.55+0.5%+37%-0.5%-46%
'26/02/1157.9-0.3-0.52%-9.45%33605.71+532.74+1.61%+39.2%-2.13%-48.7%
'26/02/1058.2-0.4-0.68%-10.1%33072.97+668.35+2.06%+42.1%-2.74%-52.2%
'26/02/0958.6+0.7+1.21%-8.98%32404.62+621.7+1.96%+44.9%-0.75%-53.8%
'26/02/0657.900%-8.98%31782.92-18.35-0.06%+44.8%+0.06%-53.8%
'26/02/0557.9-0.2-0.34%-9.29%31801.27-488.54-1.51%+42.6%+1.17%-51.9%
'26/02/0458.1+0.2+0.35%-8.98%32289.81+94.45+0.29%+43%+0.06%-52%
'26/02/0357.9-0.5-0.86%-9.76%32195.36+571.33+1.81%+45.6%-2.67%-55.4%
'26/02/0258.4+0.6+1.04%-8.82%31624.03-439.72-1.37%+43.6%+2.41%-52.4%
'26/01/3057.8-0.3-0.52%-9.29%32063.75-472.52-1.45%+41.5%+0.93%-50.8%
'26/01/2958.1-1.9-3.17%-12.2%32536.27-267.55-0.82%+40.4%-2.35%-52.5%
'26/01/2860+1.7+2.92%-9.61%32803.82+485.9+1.5%+42.5%+1.42%-52.1%
'26/01/2758.3+0.1+0.17%-9.45%32317.92+253.4+0.79%+43.6%-0.62%-53%
'26/01/2658.2+0.5+0.87%-8.67%32064.52+103.01+0.32%+44.1%+0.55%-52.7%
'26/01/2357.700%-8.67%31961.51+215.43+0.68%+45%-0.68%-53.7%
'26/01/2257.7-0.6-1.03%-9.61%31746.08+499.71+1.6%+47.3%-2.63%-57%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2158.3+0.1+0.17%-9.45%31246.37-513.62-1.62%+45%+1.79%-54.4%
'26/01/2058.2-0.3-0.51%-9.91%31759.99+120.7+0.38%+45.5%-0.89%-55.4%
'26/01/1958.5+0.2+0.34%-9.61%31639.29+230.59+0.73%+46.6%-0.39%-56.2%
'26/01/1658.3+0.3+0.52%-9.14%31408.7+598.12+1.94%+49.4%-1.42%-58.6%
'26/01/1558-0.8-1.36%-10.4%30810.58-131.2-0.42%+48.8%-0.94%-59.2%
'26/01/1458.8+0.3+0.51%-9.91%30941.78+234.56+0.76%+49.9%-0.25%-59.9%
'26/01/1358.5+0.1+0.17%-9.76%30707.22+139.93+0.46%+50.6%-0.29%-60.4%
'26/01/1258.4+0.6+1.04%-8.82%30567.29+278.33+0.92%+52%+0.12%-60.8%
'26/01/0957.8-0.3-0.52%-9.29%30288.96-71.59-0.24%+51.6%-0.28%-60.9%
'26/01/0858.1-0.4-0.68%-9.91%30360.55-74.92-0.25%+51.3%-0.43%-61.2%
'26/01/0758.5-0.2-0.34%-10.2%30435.47-140.83-0.46%+50.6%+0.12%-60.8%
'26/01/0658.7-0.1-0.17%-10.4%30576.3+471.26+1.57%+52.9%-1.74%-63.3%
'26/01/0558.8-1-1.67%-11.9%30105.04+755.23+2.57%+56.9%-4.24%-68.7%
'26/01/0259.8+0.5+0.84%-11.1%29349.81+386.21+1.33%+59%-0.49%-70.1%
'25/12/3159.3+0.3+0.51%-10.7%28963.6+256.47+0.89%+60.4%-0.38%-71.1%
'25/12/3059-0.5-0.84%-11.4%28707.13-103.76-0.36%+59.8%-0.48%-71.2%
'25/12/2959.5-0.1-0.17%-11.6%28810.89+254.87+0.89%+61.2%-1.06%-72.8%
'25/12/2659.6+0.3+0.51%-11.1%28556.02+184.04+0.65%+62.3%-0.14%-73.4%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2459.300%-11.1%28371.98+61.51+0.22%+62.6%-0.22%-73.8%
'25/12/2359.3+0.5+0.85%-10.4%28310.47+160.83+0.57%+63.6%+0.28%-73.9%
'25/12/2258.800%-10.4%28149.64+453.29+1.64%+66.2%-1.64%-76.6%
'25/12/1958.8+0.3+0.51%-9.91%27696.35+227.82+0.83%+67.6%-0.32%-77.5%
'25/12/1858.5+0.6+1.04%-8.98%27468.53-56.64-0.21%+67.3%+1.25%-76.3%
'25/12/1757.9+0.2+0.35%-8.67%27525.17-11.49-0.04%+67.2%+0.39%-75.9%
'25/12/1657.7-0.3-0.52%-9.14%27536.66-330.28-1.19%+65.2%+0.67%-74.4%
'25/12/1558-0.8-1.36%-10.4%27866.94-331.08-1.17%+63.3%-0.19%-73.7%
'25/12/1258.8+0.3+0.51%-9.91%28198.02+173.27+0.62%+64.3%-0.11%-74.2%
'25/12/1158.5+0.2+0.34%-9.61%28024.75-375.98-1.32%+62.1%+1.66%-71.7%
'25/12/1058.3+0.3+0.52%-9.14%28400.73+218.13+0.77%+63.4%-0.25%-72.5%
'25/12/0958-0.7-1.19%-10.2%28182.6-121.18-0.43%+62.7%-0.76%-72.9%
'25/12/0858.7+0.2+0.34%-9.91%28303.78+322.89+1.15%+64.5%-0.81%-74.5%
'25/12/0558.5+0.7+1.21%-8.82%27980.89+185.18+0.67%+65.6%+0.54%-74.5%
'25/12/0457.8-0.4-0.69%-9.45%27795.71+2.67+0.01%+65.7%-0.7%-75.1%
'25/12/0358.2+0.2+0.34%-9.14%27793.04+228.77+0.83%+67%-0.49%-76.2%
'25/12/0258-0.4-0.68%-9.76%27564.27+221.74+0.81%+68.4%-1.49%-78.1%
'25/12/0158.4+0.7+1.21%-8.67%27342.53-283.95-1.03%+66.7%+2.24%-75.3%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2857.7-0.4-0.69%-9.29%27626.48+71.95+0.26%+67.1%-0.95%-76.4%
'25/11/2758.1+1.6+2.83%-6.73%27554.53+144.99+0.53%+68%+2.3%-74.7%
'25/11/2656.5-0.1-0.18%-6.89%27409.54+497.37+1.85%+71.1%-2.03%-78%
'25/11/2556.6+0.4+0.71%-6.23%26912.17+407.93+1.54%+73.7%-0.83%-79.9%
'25/11/2456.2+0.1+0.18%-6.06%26504.24+69.3+0.26%+74.2%-0.08%-80.2%
'25/11/2156.1-0.4-0.71%-6.73%26434.94-991.42-3.61%+67.9%+2.9%-74.6%
'25/11/2056.500%-6.73%27426.36+846.24+3.18%+73.2%-3.18%-79.9%
'25/11/1956.500%-6.73%26580.12-176-0.66%+72.1%+0.66%-78.8%
'25/11/1856.5-0.4-0.7%-7.38%26756.12-691.19-2.52%+67.7%+1.82%-75.1%
'25/11/1756.9-0.2-0.35%-7.71%27447.31+49.81+0.18%+68%-0.53%-75.8%
'25/11/1457.1-0.5-0.87%-8.51%27397.5-506.06-1.81%+65%+0.94%-73.5%
'25/11/1357.6+0.4+0.7%-7.87%27903.56-43.53-0.16%+64.7%+0.86%-72.6%
'25/11/1257.2+0.2+0.35%-7.54%27947.09+162.14+0.58%+65.7%-0.23%-73.3%
'25/11/1157-0.2-0.35%-7.87%27784.95-84.56-0.3%+65.2%-0.05%-73.1%
'25/11/1057.2-0.5-0.87%-8.67%27869.51+218.1+0.79%+66.5%-1.66%-75.2%
'25/11/0757.700%-8.67%27651.41-248.04-0.89%+65%+0.89%-73.7%
'25/11/0657.7+0.1+0.17%-8.51%27899.45+182.39+0.66%+66.1%-0.49%-74.6%
'25/11/0557.6+0.1+0.17%-8.35%27717.06-399.5-1.42%+63.8%+1.59%-72.1%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0457.5-0.1-0.17%-8.51%28116.56-218.03-0.77%+62.5%+0.6%-71%
'25/11/0357.6-0.1-0.17%-8.67%28334.59+101.24+0.36%+63.1%-0.53%-71.7%
'25/10/3157.700%-8.67%28233.35-54.18-0.19%+62.8%+0.19%-71.4%
'25/10/3057.7-0.2-0.35%-8.98%28287.53-7.21-0.03%+62.7%-0.32%-71.7%
'25/10/2957.9-0.3-0.52%-9.45%28294.74+345.63+1.24%+64.7%-1.76%-74.2%
'25/10/2858.2-0.1-0.17%-9.61%27949.11-44.52-0.16%+64.5%-0.01%-74.1%
'25/10/2758.3-0.3-0.51%-10.1%27993.63+461.37+1.68%+67.2%-2.19%-77.3%