≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4178 永笙-KY / K線比較(日)

4178 永笙-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.15+0.4+2.33%2.92%17.217.717.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160278.7萬1021.57張/筆17.41.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160275.5萬831.92張/筆17.27-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.4元 / +2.33%)

財報評分: 最新43分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 永笙臍帶血細胞製劑申請台灣藥證 擴大臍帶血臨床應用 (Anue鉅亨 10/01 09:03)

• 代重要子公司StemCyte, Inc. (美國永生公司)公告向臺灣衛生福利部食品藥物管理署申請臍帶血細胞製劑REGENECYTE再生醫療製劑查驗登記(NDA) (公告訊息 09/30 18:52)

• 代重要子公司Stemcyte, Inc.(美國永生公司) 公告總經理異動 (公告訊息 08/21 21:54)

• 永笙-KY董事異動 (公告訊息 08/21 21:51)

• 董事會決議解除經理人競業禁止之限制 (公告訊息 08/21 21:46)

• 永笙-KY總經理異動 (公告訊息 08/21 21:39)

• 永笙-KY訴訟及非訴訟代理人異動 (公告訊息 08/21 21:37)

• 永笙-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 21:33)

• 永笙-KY研發及製造主管異動 (公告訊息 08/21 21:28)

• 永笙-KY發言人異動 (公告訊息 08/21 21:23)

• 永笙-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月21日 (公告訊息 08/13 20:34)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 永笙-KY擴大細胞原料供應能力 攜艾萬霖簽署細胞供應暨CDMO合約 (Anue鉅亨 07/16 19:09)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.55+0.4+2.33%+2.33%46041.43-846.34-1.81%-1.81%+4.14%+4.14%
'26/10/2117.15-0.05-0.29%+2.03%46887.77+594.84+1.28%-0.54%-1.57%+2.58%
'26/10/2017.200%+2.03%46292.93-529.15-1.13%-1.67%+1.13%+3.7%
'26/10/1917.2-0.4-2.27%-0.28%46822.08-289.18-0.61%-2.27%-1.66%+1.99%
'26/10/1617.6+0.3+1.73%+1.45%47111.26+141.39+0.3%-1.98%+1.43%+3.42%
'26/10/1517.3-0.35-1.98%-0.57%46969.87-1655.96-3.41%-5.31%+1.43%+4.75%
'26/10/1417.65+0.25+1.44%+0.86%48625.83+284.52+0.59%-4.76%+0.85%+5.62%
'26/10/1317.4-1.2-6.45%-5.65%48341.31-960.65-1.95%-6.61%-4.5%+0.97%
'26/10/1218.6-1-5.1%-10.5%49301.96-11.48-0.02%-6.64%-5.08%-3.82%
'26/10/0819.6+1.55+8.59%-2.77%49313.44-492.93-0.99%-7.56%+9.58%+4.79%
'26/10/0718.05+0.45+2.56%-0.28%49806.37-16.18-0.03%-7.59%+2.59%+7.31%
'26/10/0617.6-0.05-0.28%-0.57%49822.55+110.51+0.22%-7.38%-0.5%+6.82%
'26/10/0517.65-0.35-1.94%-2.5%49712.04+1236.3+2.55%-5.02%-4.49%+2.52%
'26/10/0218-0.35-1.91%-4.36%48475.74+122.25+0.25%-4.78%-2.16%+0.42%
'26/10/0118.35+1.65+9.88%+5.09%48353.49+413.36+0.86%-3.96%+9.02%+9.05%
'26/09/3016.7+0.15+0.91%+6.04%47940.13+308.17+0.65%-3.34%+0.26%+9.38%
'26/09/2916.55+0.05+0.3%+6.36%47631.96-392.64-0.82%-4.13%+1.12%+10.5%
'26/09/2416.5-0.1-0.6%+5.72%48024.6-132.69-0.28%-4.39%-0.32%+10.1%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2316.600%+5.72%48157.29+357.12+0.75%-3.68%-0.75%+9.4%
'26/09/2216.6-0.2-1.19%+4.46%47800.17+81.33+0.17%-3.52%-1.36%+7.98%
'26/09/2116.8-0.2-1.18%+3.24%47718.84+538.09+1.14%-2.41%-2.32%+5.65%
'26/09/1817+0.4+2.41%+5.72%47180.75+892.75+1.93%-0.53%+0.48%+6.26%
'26/09/1716.6-0.1-0.6%+5.09%46288+439.1+0.96%+0.42%-1.56%+4.67%
'26/09/1616.7+0.25+1.52%+6.69%45848.9+337.41+0.74%+1.16%+0.78%+5.52%
'26/09/1516.45-0.2-1.2%+5.41%45511.49-351.03-0.77%+0.39%-0.43%+5.02%
'26/09/1416.65+0.15+0.91%+6.36%45862.52-322.33-0.7%-0.31%+1.61%+6.67%
'26/09/1116.5-0.3-1.79%+4.46%46184.85-755.64-1.61%-1.92%-0.18%+6.38%
'26/09/1016.8-0.05-0.3%+4.15%46940.49-242.87-0.51%-2.42%+0.21%+6.57%
'26/09/0916.8500%+4.15%47183.36+77.58+0.16%-2.26%-0.16%+6.41%
'26/09/0816.85-0.15-0.88%+3.24%47105.78-220.49-0.47%-2.71%-0.41%+5.95%
'26/09/0717+0.1+0.59%+3.85%47326.27+775.14+1.67%-1.09%-1.08%+4.94%
'26/09/0416.9+0.3+1.81%+5.72%46551.13+693.47+1.51%+0.4%+0.3%+5.32%
'26/09/0316.6-0.3-1.78%+3.85%45857.66-307.06-0.67%-0.27%-1.11%+4.11%
'26/09/0216.9-0.05-0.29%+3.54%46164.72-784-1.67%-1.93%+1.38%+5.47%
'26/09/0116.95-0.25-1.45%+2.03%46948.72+820.25+1.78%-0.19%-3.23%+2.22%
'26/08/3117.2+0.05+0.29%+2.33%46128.47-202.98-0.44%-0.63%+0.73%+2.96%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.15-0.35-2%+0.29%46331.45+356.23+0.77%+0.14%-2.77%+0.14%
'26/08/2717.5+0.05+0.29%+0.57%45975.22+142.6+0.31%+0.46%-0.02%+0.12%
'26/08/2617.45+0.2+1.16%+1.74%45832.62+663.16+1.47%+1.93%-0.31%-0.19%
'26/08/2517.25-0.05-0.29%+1.45%45169.46+407.14+0.91%+2.86%-1.2%-1.41%
'26/08/2417.3-0.25-1.42%0%44762.32-461.97-1.02%+1.81%-0.4%-1.81%
'26/08/2117.55+0.1+0.57%+0.57%45224.29+290.55+0.65%+2.47%-0.08%-1.89%
'26/08/2017.45+0.45+2.65%+3.24%44933.74+214.39+0.48%+2.96%+2.17%+0.28%
'26/08/1917-0.2-1.16%+2.03%44719.35-589.33-1.3%+1.62%+0.14%+0.42%
'26/08/1817.2-0.3-1.71%+0.29%45308.68-548.59-1.2%+0.4%-0.51%-0.12%
'26/08/1717.5-0.3-1.69%-1.4%45857.27+46.26+0.1%+0.5%-1.79%-1.91%
'26/08/1417.8-0.25-1.39%-2.77%45811.01-210.47-0.46%+0.04%-0.93%-2.81%
'26/08/1318.05+0.3+1.69%-1.13%46021.48+503.41+1.11%+1.15%+0.58%-2.28%
'26/08/1217.75-0.25-1.39%-2.5%45518.07+397.35+0.88%+2.04%-2.27%-4.54%
'26/08/1118+0.3+1.69%-0.85%45120.72+191.96+0.43%+2.48%+1.26%-3.32%
'26/08/1017.7-0.7-3.8%-4.62%44928.76+702.85+1.59%+4.11%-5.39%-8.72%
'26/08/0718.4-0.45-2.39%-6.9%44225.91-170.79-0.38%+3.7%-2.01%-10.6%
'26/08/0618.85+0.8+4.43%-2.77%44396.7-214.9-0.48%+3.21%+4.91%-5.98%
'26/08/0518.05+0.4+2.27%-0.57%44611.6+1250.94+2.88%+6.18%-0.61%-6.75%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.65-0.25-1.4%-1.96%43360.66-25.75-0.06%+6.12%-1.34%-8.07%
'26/08/0317.9+0.6+3.47%+1.45%43386.41+266.66+0.62%+6.78%+2.85%-5.33%
'26/07/3117.3+0.3+1.76%+3.24%43119.75+3186.45+7.98%+15.3%-6.22%-12.1%
'26/07/3017-0.4-2.3%+0.86%39933.3-105.88-0.26%+15%-2.04%-14.1%
'26/07/2917.4-0.4-2.25%-1.4%40039.18-1564.18-3.76%+10.7%+1.51%-12.1%
'26/07/2817.8-0.7-3.78%-5.14%41603.36-2030.83-4.65%+5.52%+0.87%-10.7%
'26/07/2718.5-0.15-0.8%-5.9%43634.19-20.65-0.05%+5.47%-0.75%-11.4%
'26/07/2418.65-0.45-2.36%-8.12%43654.84-1195.97-2.67%+2.65%+0.31%-10.8%
'26/07/2319.1-0.45-2.3%-10.2%44850.81+25.03+0.06%+2.71%-2.36%-12.9%
'26/07/2219.55+0.25+1.3%-9.07%44825.78+592.91+1.34%+4.09%-0.04%-13.2%
'26/07/2119.300%-9.07%44232.87+1783.17+4.2%+8.46%-4.2%-17.5%
'26/07/2019.3-0.7-3.5%-12.2%42449.7-221.57-0.52%+7.9%-2.98%-20.1%
'26/07/1720+1.5+8.11%-5.14%42671.27-2953.71-6.47%+0.91%+14.6%-6.05%
'26/07/1618.5-0.1-0.54%-5.65%45624.98-6.61-0.01%+0.9%-0.53%-6.54%
'26/07/1518.6+0.35+1.92%-3.84%45631.59+893.64+2%+2.91%-0.08%-6.75%
'26/07/1418.25+0.15+0.83%-3.04%44737.95-642.57-1.42%+1.46%+2.25%-4.5%
'26/07/1318.1-0.9-4.74%-7.63%45380.52+25.91+0.06%+1.51%-4.8%-9.15%
'26/07/0919-0.25-1.3%-8.83%45354.61-379.8-0.83%+0.67%-0.47%-9.5%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.25+0.6+3.22%-5.9%45734.41+255.3+0.56%+1.24%+2.66%-7.13%
'26/07/0718.65+0.05+0.27%-5.65%45479.11-1077.28-2.31%-1.11%+2.58%-4.54%
'26/07/0618.6+0.2+1.09%-4.62%46556.39-224.23-0.48%-1.58%+1.57%-3.04%
'26/07/0318.4+0.75+4.25%-0.57%46780.62+36.46+0.08%-1.5%+4.17%+0.94%
'26/07/0217.65-0.25-1.4%-1.96%46744.16-274.83-0.58%-2.08%-0.82%+0.12%
'26/07/0117.9-0.45-2.45%-4.36%47018.99+893.08+1.94%-0.18%-4.39%-4.18%
'26/06/3018.35+0.15+0.82%-3.57%46125.91+1126.01+2.5%+2.31%-1.68%-5.89%
'26/06/2918.2+0.6+3.41%-0.28%44999.9+428.14+0.96%+3.3%+2.45%-3.58%
'26/06/2617.6-0.55-3.03%-3.31%44571.76-1683.5-3.64%-0.46%+0.61%-2.84%
'26/06/2518.15+0.85+4.91%+1.45%46255.26+211.66+0.46%0%+4.45%+1.45%
'26/06/2417.3+0.55+3.28%+4.78%46043.6-1057.05-2.24%-2.25%+5.52%+7.02%
'26/06/2316.75-0.45-2.62%+2.03%47100.65-640.86-1.34%-3.56%-1.28%+5.6%
'26/06/2217.2-0.45-2.55%-0.57%47741.51+1276.31+2.75%-0.91%-5.3%+0.35%
'26/06/1817.65+0.15+0.86%+0.29%46465.2+587.81+1.28%+0.36%-0.42%-0.07%
'26/06/1717.500%+0.29%45877.39+68.2+0.15%+0.51%-0.15%-0.22%
'26/06/1617.500%+0.29%45809.19+412.2+0.91%+1.42%-0.91%-1.13%
'26/06/1517.5-0.3-1.69%-1.4%45396.99+1227.95+2.78%+4.24%-4.47%-5.64%
'26/06/1217.8-0.15-0.84%-2.23%44169.04+1019.58+2.36%+6.7%-3.2%-8.93%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.95-0.25-1.37%-3.57%43149.46-76.08-0.18%+6.51%-1.19%-10.1%
'26/06/1018.2-0.3-1.62%-5.14%43225.54-1478.9-3.31%+2.99%+1.69%-8.13%
'26/06/0918.5+0.15+0.82%-4.36%44704.44+1201.66+2.76%+5.84%-1.94%-10.2%
'26/06/0818.35-0.5-2.65%-6.9%43502.78-1568.16-3.48%+2.15%+0.83%-9.05%
'26/06/0518.85-0.05-0.26%-7.14%45070.94-606.52-1.33%+0.8%+1.07%-7.94%
'26/06/0418.9+0.3+1.61%-5.65%45677.46-781.7-1.68%-0.9%+3.29%-4.75%
'26/06/0318.600%-5.65%46459.16+901.85+1.98%+1.06%-1.98%-6.71%
'26/06/0218.6-0.3-1.59%-7.14%45557.31+219.4+0.48%+1.55%-2.07%-8.69%
'26/06/0118.9+0.25+1.34%-5.9%45337.91+604.97+1.35%+2.93%-0.01%-8.82%
'26/05/2918.65+0.1+0.54%-5.39%44732.94+1096.5+2.51%+5.51%-1.97%-10.9%
'26/05/2818.55-0.3-1.59%-6.9%43636.44-620.36-1.4%+4.03%-0.19%-10.9%
'26/05/2718.85-0.05-0.26%-7.14%44256.8+731.43+1.68%+5.78%-1.94%-12.9%
'26/05/2618.900%-7.14%43525.37-119.03-0.27%+5.49%+0.27%-12.6%
'26/05/2518.9-0.05-0.26%-7.39%43644.4+1376.43+3.26%+8.93%-3.52%-16.3%
'26/05/2218.95-0.05-0.26%-7.63%42267.97+899.76+2.18%+11.3%-2.44%-18.9%
'26/05/211900%-7.63%41368.21+1347.39+3.37%+15%-3.37%-22.7%
'26/05/201900%-7.63%40020.82-154.74-0.39%+14.6%+0.39%-22.2%
'26/05/1919+0.05+0.26%-7.39%40175.56-716.26-1.75%+12.6%+2.01%-20%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.95-0.05-0.26%-7.63%40891.82-280.54-0.68%+11.8%+0.42%-19.5%
'26/05/151900%-7.63%41172.36-579.39-1.39%+10.3%+1.39%-17.9%
'26/05/1419-0.05-0.26%-7.87%41751.75+377.25+0.91%+11.3%-1.17%-19.2%
'26/05/1319.0500%-7.87%41374.5-523.82-1.25%+9.89%+1.25%-17.8%
'26/05/1219.05+0.05+0.26%-7.63%41898.32+108.26+0.26%+10.2%0%-17.8%
'26/05/111900%-7.63%41790.06+186.12+0.45%+10.7%-0.45%-18.3%
'26/05/081900%-7.63%41603.94-329.84-0.79%+9.8%+0.79%-17.4%
'26/05/071900%-7.63%41933.78+794.93+1.93%+11.9%-1.93%-19.5%
'26/05/0619-0.05-0.26%-7.87%41138.85+369.56+0.91%+12.9%-1.17%-20.8%
'26/05/0519.05-0.05-0.26%-8.12%40769.29+64.15+0.16%+13.1%-0.42%-21.2%
'26/05/0419.100%-8.12%40705.14+1778.51+4.57%+18.3%-4.57%-26.4%
'26/04/3019.1-0.05-0.26%-8.36%38926.63-376.87-0.96%+17.1%+0.7%-25.5%
'26/04/2939303.5-218.23-0.55%+16.5%
'26/04/2839521.73-94.9-0.24%+16.2%
'26/04/2739616.63+684.23+1.76%+18.3%
'26/04/2438932.4+1218.25+3.23%+22.1%
'26/04/2337714.15-164.32-0.43%+21.6%
'26/04/2237878.47+273.36+0.73%+22.4%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+24.6%
'26/04/2036958.8+154.46+0.42%+25.1%
'26/04/1736804.34-327.68-0.88%+24%
'26/04/1637132.02+409.88+1.12%+25.4%
'26/04/1536722.14+426.02+1.17%+26.8%
'26/04/1436296.12+838.83+2.37%+29.9%
'26/04/1335457.29+39.46+0.11%+30%
'26/04/1035417.83+556.67+1.6%+32.1%
'26/04/0934861.16+99.78+0.29%+32.4%
'26/04/0834761.38+1531.56+4.61%+38.6%
'26/04/0733229.82+657.39+2.02%+41.4%
'26/04/0232572.43-602.39-1.82%+38.8%
'26/04/0133174.82+1451.83+4.58%+45.1%
'26/03/3131722.99-795.17-2.45%+41.6%
'26/03/3032518.16-594.43-1.8%+39%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+40.7%
'26/03/2332722.5-821.38-2.45%+37.3%
'26/03/2033543.88-145.8-0.43%+36.7%
'26/03/1933689.68-658.9-1.92%+34%
'26/03/1834348.58+512.01+1.51%+36.1%
'26/03/1733836.57+494.06+1.48%+38.1%
'26/03/1633342.51-57.81-0.17%+37.8%
'26/03/1333400.32-181.54-0.54%+37.1%
'26/03/1233581.86-532.33-1.56%+35%
'26/03/1134114.19+1342.32+4.1%+40.5%
'26/03/1032771.87+661.45+2.06%+43.4%
'26/03/0932110.42-1489.12-4.43%+37%
'26/03/0633599.54-73.4-0.22%+36.7%
'26/03/0533672.94+844.06+2.57%+40.2%
'26/03/0432828.88-1494.77-4.35%+34.1%
'26/03/0334323.65-771.44-2.2%+31.2%
'26/03/0235095.09-319.4-0.9%+30%
'26/02/2635414.49+1.420%+30%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+32.7%
'26/02/2434700.82+927.56+2.75%+36.3%
'26/02/2333773.26+167.55+0.5%+37%
'26/02/1133605.71+532.74+1.61%+39.2%
'26/02/1033072.97+668.35+2.06%+42.1%
'26/02/0932404.62+621.7+1.96%+44.9%
'26/02/0631782.92-18.35-0.06%+44.8%
'26/02/0531801.27-488.54-1.51%+42.6%
'26/02/0432289.81+94.45+0.29%+43%
'26/02/0332195.36+571.33+1.81%+45.6%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2632064.52+103.01+0.32%+44.1%
'26/01/2331961.51+215.43+0.68%+45%
'26/01/2231746.08+499.71+1.6%+47.3%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+45%
'26/01/2031759.99+120.7+0.38%+45.5%
'26/01/1931639.29+230.59+0.73%+46.6%
'26/01/1631408.7+598.12+1.94%+49.4%
'26/01/1530810.58-131.2-0.42%+48.8%
'26/01/1430941.78+234.56+0.76%+49.9%
'26/01/1330707.22+139.93+0.46%+50.6%
'26/01/1230567.29+278.33+0.92%+52%
'26/01/0930288.96-71.59-0.24%+51.6%
'26/01/0830360.55-74.92-0.25%+51.3%
'26/01/0730435.47-140.83-0.46%+50.6%
'26/01/0630576.3+471.26+1.57%+52.9%
'26/01/0530105.04+755.23+2.57%+56.9%
'26/01/0229349.81+386.21+1.33%+59%
'25/12/3128963.6+256.47+0.89%+60.4%
'25/12/3028707.13-103.76-0.36%+59.8%
'25/12/2928810.89+254.87+0.89%+61.2%
'25/12/2628556.02+184.04+0.65%+62.3%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+62.6%
'25/12/2328310.47+160.83+0.57%+63.6%
'25/12/2228149.64+453.29+1.64%+66.2%
'25/12/1927696.35+227.82+0.83%+67.6%
'25/12/1827468.53-56.64-0.21%+67.3%
'25/12/1727525.17-11.49-0.04%+67.2%
'25/12/1627536.66-330.28-1.19%+65.2%
'25/12/1527866.94-331.08-1.17%+63.3%
'25/12/1228198.02+173.27+0.62%+64.3%
'25/12/1128024.75-375.98-1.32%+62.1%
'25/12/1028400.73+218.13+0.77%+63.4%
'25/12/0928182.6-121.18-0.43%+62.7%
'25/12/0828303.78+322.89+1.15%+64.5%
'25/12/0527980.89+185.18+0.67%+65.6%
'25/12/0427795.71+2.67+0.01%+65.7%
'25/12/0327793.04+228.77+0.83%+67%
'25/12/0227564.27+221.74+0.81%+68.4%
'25/12/0127342.53-283.95-1.03%+66.7%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+67.1%
'25/11/2727554.53+144.99+0.53%+68%
'25/11/2627409.54+497.37+1.85%+71.1%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/1826756.12-691.19-2.52%+67.7%
'25/11/1727447.31+49.81+0.18%+68%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%