≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / K線比較(日)

4183 福永生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.05+0.25+1.78%7.83%14.8515.3514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.9萬181.13張/筆14.761.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤→漲  ( +0.25元 / +1.78%)

財報評分: 最新30分 / 平均43分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2214.3+0.25+1.78%+1.78%46041.43-846.34-1.81%-1.81%+3.59%+3.58%
'26/10/2114.0500%+1.78%46887.77+594.84+1.28%-0.54%-1.28%+2.32%
'26/10/2014.0500%+1.78%46292.93-529.15-1.13%-1.67%+1.13%+3.45%
'26/10/1914.200%+1.76%46822.08-289.18-0.61%-2.27%+0.61%+4.03%
'26/10/1614.200%+1.76%47111.26+141.39+0.3%-1.98%-0.3%+3.74%
'26/10/1514.200%+1.76%46969.87-1655.96-3.41%-5.31%+3.41%+7.08%
'26/10/1414.600%+1.71%48625.83+284.52+0.59%-4.76%-0.59%+6.47%
'26/10/1314.6+0.05+0.34%+2.06%48341.31-960.65-1.95%-6.61%+2.29%+8.68%
'26/10/1214.700%+2.04%49301.96-11.48-0.02%-6.64%+0.02%+8.68%
'26/10/0814.700%+2.04%49313.44-492.93-0.99%-7.56%+0.99%+9.6%
'26/10/0714.700%+2.04%49806.37-16.18-0.03%-7.59%+0.03%+9.63%
'26/10/0614.7500%+2.03%49822.55+110.51+0.22%-7.38%-0.22%+9.42%
'26/10/0514.75+0.4+2.79%+4.88%49712.04+1236.3+2.55%-5.02%+0.24%+9.9%
'26/10/0214.35-0.1-0.69%+4.15%48475.74+122.25+0.25%-4.78%-0.94%+8.93%
'26/10/0114.45+0.9+6.64%+11.1%48353.49+413.36+0.86%-3.96%+5.78%+15%
'26/09/3013.55-0.4-2.87%+7.89%47940.13+308.17+0.65%-3.34%-3.52%+11.2%
'26/09/2913.95+0.65+4.89%+13.2%47631.96-392.64-0.82%-4.13%+5.71%+17.3%
'26/09/2413.3-0.95-6.67%+5.61%48024.6-132.69-0.28%-4.39%-6.39%+10%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.25+0.6+4.4%+10.3%48157.29+357.12+0.75%-3.68%+3.65%+13.9%
'26/09/2213.65-0.7-4.88%+4.88%47800.17+81.33+0.17%-3.52%-5.05%+8.39%
'26/09/2114.35+1.3+9.96%+15.3%47718.84+538.09+1.14%-2.41%+8.82%+17.7%
'26/09/1813.0500%+15.3%47180.75+892.75+1.93%-0.53%-1.93%+15.9%
'26/09/1713.0500%+15.3%46288+439.1+0.96%+0.42%-0.96%+14.9%
'26/09/1613.05-0.15-1.14%+14%45848.9+337.41+0.74%+1.16%-1.88%+12.9%
'26/09/1513.2-0.3-2.22%+11.5%45511.49-351.03-0.77%+0.39%-1.45%+11.1%
'26/09/1413.500%+11.5%45862.52-322.33-0.7%-0.31%+0.7%+11.8%
'26/09/1113.5-0.5-3.57%+7.5%46184.85-755.64-1.61%-1.92%-1.96%+9.42%
'26/09/101400%+7.5%46940.49-242.87-0.51%-2.42%+0.51%+9.92%
'26/09/091400%+7.5%47183.36+77.58+0.16%-2.26%-0.16%+9.76%
'26/09/081400%+7.5%47105.78-220.49-0.47%-2.71%+0.47%+10.2%
'26/09/0714.200%+7.39%47326.27+775.14+1.67%-1.09%-1.67%+8.49%
'26/09/0414.2+0.2+1.43%+8.93%46551.13+693.47+1.51%+0.4%-0.08%+8.53%
'26/09/031400%+8.93%45857.66-307.06-0.67%-0.27%+0.67%+9.2%
'26/09/021400%+8.93%46164.72-784-1.67%-1.93%+1.67%+10.9%
'26/09/011400%+8.93%46948.72+820.25+1.78%-0.19%-1.78%+9.12%
'26/08/311400%+8.93%46128.47-202.98-0.44%-0.63%+0.44%+9.55%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/281400%+8.93%46331.45+356.23+0.77%+0.14%-0.77%+8.78%
'26/08/2714+0.3+2.19%+11.3%45975.22+142.6+0.31%+0.46%+1.88%+10.9%
'26/08/2613.7-0.5-3.52%+7.39%45832.62+663.16+1.47%+1.93%-4.99%+5.46%
'26/08/2514.200%+7.39%45169.46+407.14+0.91%+2.86%-0.91%+4.54%
'26/08/2414.200%+7.39%44762.32-461.97-1.02%+1.81%+1.02%+5.59%
'26/08/211400%+7.5%45224.29+290.55+0.65%+2.47%-0.65%+5.03%
'26/08/2014-0.1-0.71%+6.74%44933.74+214.39+0.48%+2.96%-1.19%+3.78%
'26/08/1914.1-0.5-3.42%+3.08%44719.35-589.33-1.3%+1.62%-2.12%+1.46%
'26/08/1814.6+0.1+0.69%+3.79%45308.68-548.59-1.2%+0.4%+1.89%+3.39%
'26/08/1714.500%+3.79%45857.27+46.26+0.1%+0.5%-0.1%+3.29%
'26/08/1414.500%+3.79%45811.01-210.47-0.46%+0.04%+0.46%+3.75%
'26/08/1314.5+0.2+1.4%+5.24%46021.48+503.41+1.11%+1.15%+0.29%+4.09%
'26/08/1214.3-0.5-3.38%+1.69%45518.07+397.35+0.88%+2.04%-4.26%-0.35%
'26/08/1114.8+0.1+0.68%+2.38%45120.72+191.96+0.43%+2.48%+0.25%-0.1%
'26/08/1014.7500%+2.37%44928.76+702.85+1.59%+4.11%-1.59%-1.73%
'26/08/0714.7500%+2.37%44225.91-170.79-0.38%+3.7%+0.38%-1.33%
'26/08/0614.7500%+2.37%44396.7-214.9-0.48%+3.21%+0.48%-0.83%
'26/08/0514.75+0.3+2.08%+4.5%44611.6+1250.94+2.88%+6.18%-0.8%-1.68%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.4500%+4.5%43360.66-25.75-0.06%+6.12%+0.06%-1.62%
'26/08/0314.45+0.15+1.05%+5.59%43386.41+266.66+0.62%+6.78%+0.43%-1.18%
'26/07/3114.3-0.4-2.72%+2.72%43119.75+3186.45+7.98%+15.3%-10.7%-12.6%
'26/07/3014.700%+2.72%39933.3-105.88-0.26%+15%+0.26%-12.3%
'26/07/2914.700%+2.72%40039.18-1564.18-3.76%+10.7%+3.76%-7.95%
'26/07/2814.7500%+2.71%41603.36-2030.83-4.65%+5.52%+4.65%-2.81%
'26/07/2714.7500%+2.71%43634.19-20.65-0.05%+5.47%+0.05%-2.76%
'26/07/2414.7500%+2.71%43654.84-1195.97-2.67%+2.65%+2.67%+0.06%
'26/07/2314.900%+2.68%44850.81+25.03+0.06%+2.71%-0.06%-0.03%
'26/07/2214.900%+2.68%44825.78+592.91+1.34%+4.09%-1.34%-1.4%
'26/07/2114.9+0.9+6.43%+9.29%44232.87+1783.17+4.2%+8.46%+2.23%+0.82%
'26/07/201400%+9.29%42449.7-221.57-0.52%+7.9%+0.52%+1.39%
'26/07/1714-0.6-4.11%+4.79%42671.27-2953.71-6.47%+0.91%+2.36%+3.88%
'26/07/1614.700%+4.76%45624.98-6.61-0.01%+0.9%+0.01%+3.86%
'26/07/1514.700%+4.76%45631.59+893.64+2%+2.91%-2%+1.85%
'26/07/1414.800%+4.73%44737.95-642.57-1.42%+1.46%+1.42%+3.27%
'26/07/1314.8+0.8+5.71%+10.7%45380.52+25.91+0.06%+1.51%+5.65%+9.2%
'26/07/091400%+10.7%45354.61-379.8-0.83%+0.67%+0.83%+10%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814+0.5+3.7%+14.8%45734.41+255.3+0.56%+1.24%+3.14%+13.6%
'26/07/0713.5-1.1-7.53%+6.16%45479.11-1077.28-2.31%-1.11%-5.22%+7.27%
'26/07/0614.600%+6.16%46556.39-224.23-0.48%-1.58%+0.48%+7.74%
'26/07/0314.600%+6.16%46780.62+36.46+0.08%-1.5%-0.08%+7.67%
'26/07/0214.600%+6.16%46744.16-274.83-0.58%-2.08%+0.58%+8.24%
'26/07/0114.6+1.3+9.77%+16.5%47018.99+893.08+1.94%-0.18%+7.83%+16.7%
'26/06/3013.3-0.7-5%+10.7%46125.91+1126.01+2.5%+2.31%-7.5%+8.4%
'26/06/2914+0.75+5.66%+17%44999.9+428.14+0.96%+3.3%+4.7%+13.7%
'26/06/2613.25-0.75-5.36%+10.7%44571.76-1683.5-3.64%-0.46%-1.72%+11.2%
'26/06/2514-0.1-0.71%+9.93%46255.26+211.66+0.46%0%-1.17%+9.93%
'26/06/2414.1+0.2+1.44%+11.5%46043.6-1057.05-2.24%-2.25%+3.68%+13.8%
'26/06/2313.9+0.5+3.73%+15.7%47100.65-640.86-1.34%-3.56%+5.07%+19.2%
'26/06/2213.4-0.6-4.29%+10.7%47741.51+1276.31+2.75%-0.91%-7.04%+11.6%
'26/06/181400%+10.7%46465.2+587.81+1.28%+0.36%-1.28%+10.4%
'26/06/1714+0.2+1.45%+12.3%45877.39+68.2+0.15%+0.51%+1.3%+11.8%
'26/06/1613.8+0.15+1.1%+13.6%45809.19+412.2+0.91%+1.42%+0.19%+12.1%
'26/06/1513.65+0.05+0.37%+14%45396.99+1227.95+2.78%+4.24%-2.41%+9.73%
'26/06/1213.6500%+13.9%44169.04+1019.58+2.36%+6.7%-2.36%+7.22%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1113.6500%+13.9%43149.46-76.08-0.18%+6.51%+0.18%+7.41%
'26/06/1013.7500%+13.8%43225.54-1478.9-3.31%+2.99%+3.31%+10.8%
'26/06/0913.7500%+13.8%44704.44+1201.66+2.76%+5.84%-2.76%+7.98%
'26/06/0813.75-0.05-0.36%+13.4%43502.78-1568.16-3.48%+2.15%+3.12%+11.3%
'26/06/0513.8+0.1+0.73%+14.2%45070.94-606.52-1.33%+0.8%+2.06%+13.4%
'26/06/0413.7+0.4+3.01%+17.7%45677.46-781.7-1.68%-0.9%+4.69%+18.6%
'26/06/0313.3+0.3+2.31%+20.4%46459.16+901.85+1.98%+1.06%+0.33%+19.3%
'26/06/021300%+20.4%45557.31+219.4+0.48%+1.55%-0.48%+18.8%
'26/06/011300%+20.4%45337.91+604.97+1.35%+2.93%-1.35%+17.5%
'26/05/2913-0.05-0.38%+19.9%44732.94+1096.5+2.51%+5.51%-2.89%+14.4%
'26/05/2813.05-0.05-0.38%+19.5%43636.44-620.36-1.4%+4.03%+1.02%+15.4%
'26/05/2713.100%+19.5%44256.8+731.43+1.68%+5.78%-1.68%+13.7%
'26/05/2613.1+0.1+0.77%+20.4%43525.37-119.03-0.27%+5.49%+1.04%+14.9%
'26/05/2513+0.55+4.42%+25.7%43644.4+1376.43+3.26%+8.93%+1.16%+16.8%
'26/05/2212.45-0.05-0.4%+25.2%42267.97+899.76+2.18%+11.3%-2.58%+13.9%
'26/05/2112.5+0.05+0.4%+25.7%41368.21+1347.39+3.37%+15%-2.97%+10.7%
'26/05/2012.4500%+25.7%40020.82-154.74-0.39%+14.6%+0.39%+11.1%
'26/05/1912.45-0.6-4.6%+19.9%40175.56-716.26-1.75%+12.6%-2.85%+7.33%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813.05-0.2-1.51%+18.1%40891.82-280.54-0.68%+11.8%-0.83%+6.29%
'26/05/1513.25-0.25-1.85%+15.9%41172.36-579.39-1.39%+10.3%-0.46%+5.65%
'26/05/1413.5-0.2-1.46%+14.2%41751.75+377.25+0.91%+11.3%-2.37%+2.95%
'26/05/1313.700%+14.2%41374.5-523.82-1.25%+9.89%+1.25%+4.35%
'26/05/1213.7+0.05+0.37%+14.7%41898.32+108.26+0.26%+10.2%+0.11%+4.48%
'26/05/1113.65-0.35-2.5%+11.8%41790.06+186.12+0.45%+10.7%-2.95%+1.12%
'26/05/0814+0.55+4.09%+16.4%41603.94-329.84-0.79%+9.8%+4.88%+6.56%
'26/05/0713.45-0.4-2.89%+13%41933.78+794.93+1.93%+11.9%-4.82%+1.08%
'26/05/0613.85-0.45-3.15%+9.44%41138.85+369.56+0.91%+12.9%-4.06%-3.49%
'26/05/0514.300%+9.44%40769.29+64.15+0.16%+13.1%-0.16%-3.67%
'26/05/0414.3-0.05-0.35%+9.06%40705.14+1778.51+4.57%+18.3%-4.92%-9.22%
'26/04/3014.35+0.25+1.77%+11%38926.63-376.87-0.96%+17.1%+2.73%-6.15%
'26/04/2914.1-0.1-0.7%+10.2%39303.5-218.23-0.55%+16.5%-0.15%-6.29%
'26/04/2814.200%+10.2%39521.73-94.9-0.24%+16.2%+0.24%-6.01%
'26/04/2714.2-0.9-5.96%+3.64%39616.63+684.23+1.76%+18.3%-7.72%-14.6%
'26/04/2415.100%+3.64%38932.4+1218.25+3.23%+22.1%-3.23%-18.4%
'26/04/2315.1-0.15-0.98%+2.62%37714.15-164.32-0.43%+21.6%-0.55%-18.9%
'26/04/2215.2500%+2.62%37878.47+273.36+0.73%+22.4%-0.73%-19.8%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2115.25+0.05+0.33%+2.96%37605.11+646.31+1.75%+24.6%-1.42%-21.6%
'26/04/2015.200%+2.96%36958.8+154.46+0.42%+25.1%-0.42%-22.1%
'26/04/1715.2-0.1-0.65%+2.29%36804.34-327.68-0.88%+24%+0.23%-21.7%
'26/04/1615.3+0.05+0.33%+2.62%37132.02+409.88+1.12%+25.4%-0.79%-22.8%
'26/04/1515.25-0.05-0.33%+2.29%36722.14+426.02+1.17%+26.8%-1.5%-24.6%
'26/04/1415.3-0.1-0.65%+1.62%36296.12+838.83+2.37%+29.9%-3.02%-28.2%
'26/04/1315.4-0.6-3.75%-2.19%35457.29+39.46+0.11%+30%-3.86%-32.2%
'26/04/101600%-2.19%35417.83+556.67+1.6%+32.1%-1.6%-34.3%
'26/04/091600%-2.19%34861.16+99.78+0.29%+32.4%-0.29%-34.6%
'26/04/0816+0.35+2.24%0%34761.38+1531.56+4.61%+38.6%-2.37%-38.6%
'26/04/0715.6500%0%33229.82+657.39+2.02%+41.4%-2.02%-41.4%
'26/04/0215.65-0.55-3.4%-3.4%32572.43-602.39-1.82%+38.8%-1.58%-42.2%
'26/04/0116.2+0.25+1.57%-1.88%33174.82+1451.83+4.58%+45.1%-3.01%-47%
'26/03/3115.9500%-1.88%31722.99-795.17-2.45%+41.6%+2.45%-43.5%
'26/03/3015.9500%-1.88%32518.16-594.43-1.8%+39%+1.8%-40.9%
'26/03/271600%-1.87%33112.59-225.03-0.68%+38.1%+0.68%-40%
'26/03/2616+0.55+3.56%+1.62%33337.62-101.49-0.3%+37.7%+3.86%-36.1%
'26/03/2515.4500%+1.62%33439.11+826.87+2.54%+41.2%-2.54%-39.6%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.45-0.65-4.04%-2.48%32612.24-110.26-0.34%+40.7%-3.7%-43.2%
'26/03/2316.1+0.05+0.31%-2.18%32722.5-821.38-2.45%+37.3%+2.76%-39.4%
'26/03/2016.0500%-2.18%33543.88-145.8-0.43%+36.7%+0.43%-38.8%
'26/03/1916.05+0.05+0.31%-1.87%33689.68-658.9-1.92%+34%+2.23%-35.9%
'26/03/181600%-1.87%34348.58+512.01+1.51%+36.1%-1.51%-37.9%
'26/03/171600%-1.87%33836.57+494.06+1.48%+38.1%-1.48%-40%
'26/03/161600%-1.87%33342.51-57.81-0.17%+37.8%+0.17%-39.7%
'26/03/131600%-1.87%33400.32-181.54-0.54%+37.1%+0.54%-39%
'26/03/1216-0.2-1.23%-3.09%33581.86-532.33-1.56%+35%+0.33%-38%
'26/03/1116.2+0.05+0.31%-2.79%34114.19+1342.32+4.1%+40.5%-3.79%-43.3%
'26/03/1016.1500%-2.79%32771.87+661.45+2.06%+43.4%-2.06%-46.2%
'26/03/0916.2500%-2.77%32110.42-1489.12-4.43%+37%+4.43%-39.8%
'26/03/0616.25+0.15+0.93%-1.86%33599.54-73.4-0.22%+36.7%+1.15%-38.6%
'26/03/0516.1+0.05+0.31%-1.56%33672.94+844.06+2.57%+40.2%-2.26%-41.8%
'26/03/0416.0500%-1.56%32828.88-1494.77-4.35%+34.1%+4.35%-35.7%
'26/03/0316.05-0.1-0.62%-2.17%34323.65-771.44-2.2%+31.2%+1.58%-33.4%
'26/03/0216.15-0.35-2.12%-4.24%35095.09-319.4-0.9%+30%-1.22%-34.2%
'26/02/2616.5+0.3+1.85%-2.47%35414.49+1.420%+30%+1.85%-32.5%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.2+0.2+1.25%-1.25%35413.07+712.25+2.05%+32.7%-0.8%-33.9%
'26/02/2416-0.15-0.93%-2.17%34700.82+927.56+2.75%+36.3%-3.68%-38.5%
'26/02/2316.15+0.15+0.94%-1.25%33773.26+167.55+0.5%+37%+0.44%-38.3%
'26/02/111600%-1.25%33605.71+532.74+1.61%+39.2%-1.61%-40.5%
'26/02/101600%-1.25%33072.97+668.35+2.06%+42.1%-2.06%-43.3%
'26/02/0916-0.35-2.14%-3.36%32404.62+621.7+1.96%+44.9%-4.1%-48.2%
'26/02/0616.35+0.25+1.55%-1.86%31782.92-18.35-0.06%+44.8%+1.61%-46.6%
'26/02/0516.100%-1.86%31801.27-488.54-1.51%+42.6%+1.51%-44.5%
'26/02/0416.1-0.25-1.53%-3.36%32289.81+94.45+0.29%+43%-1.82%-46.4%
'26/02/0316.35+0.2+1.24%-2.17%32195.36+571.33+1.81%+45.6%-0.57%-47.8%
'26/02/0216.1500%-2.17%31624.03-439.72-1.37%+43.6%+1.37%-45.8%
'26/01/3016.15-0.15-0.92%-3.07%32063.75-472.52-1.45%+41.5%+0.53%-44.6%
'26/01/2916.3+0.15+0.93%-2.17%32536.27-267.55-0.82%+40.4%+1.75%-42.5%
'26/01/2816.15+0.1+0.62%-1.56%32803.82+485.9+1.5%+42.5%-0.88%-44%
'26/01/2716.05+0.05+0.31%-1.25%32317.92+253.4+0.79%+43.6%-0.48%-44.8%
'26/01/2616-0.2-1.23%-2.47%32064.52+103.01+0.32%+44.1%-1.55%-46.5%
'26/01/2316.2+0.05+0.31%-2.17%31961.51+215.43+0.68%+45%-0.37%-47.2%
'26/01/2216.15+0.15+0.94%-1.25%31746.08+499.71+1.6%+47.3%-0.66%-48.6%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2116-0.2-1.23%-2.47%31246.37-513.62-1.62%+45%+0.39%-47.4%
'26/01/2016.2-0.15-0.92%-3.36%31759.99+120.7+0.38%+45.5%-1.3%-48.9%
'26/01/1916.35-0.15-0.91%-4.24%31639.29+230.59+0.73%+46.6%-1.64%-50.8%
'26/01/1616.5-0.3-1.79%-5.95%31408.7+598.12+1.94%+49.4%-3.73%-55.4%
'26/01/1516.800%-5.95%30810.58-131.2-0.42%+48.8%+0.42%-54.8%
'26/01/1416.800%-5.95%30941.78+234.56+0.76%+49.9%-0.76%-55.9%
'26/01/1316.800%-5.95%30707.22+139.93+0.46%+50.6%-0.46%-56.6%
'26/01/1216.800%-5.95%30567.29+278.33+0.92%+52%-0.92%-58%
'26/01/0916.800%-5.95%30288.96-71.59-0.24%+51.6%+0.24%-57.6%
'26/01/0816.8+0.05+0.3%-5.67%30360.55-74.92-0.25%+51.3%+0.55%-56.9%
'26/01/0716.7500%-5.67%30435.47-140.83-0.46%+50.6%+0.46%-56.3%
'26/01/0616.7500%-5.67%30576.3+471.26+1.57%+52.9%-1.57%-58.6%
'26/01/0516.75+0.45+2.76%-3.07%30105.04+755.23+2.57%+56.9%+0.19%-59.9%
'26/01/0216.3-0.3-1.81%-4.82%29349.81+386.21+1.33%+59%-3.14%-63.8%
'25/12/3116.6-0.1-0.6%-5.39%28963.6+256.47+0.89%+60.4%-1.49%-65.8%
'25/12/3016.7+0.1+0.6%-4.82%28707.13-103.76-0.36%+59.8%+0.96%-64.6%
'25/12/2916.6-0.4-2.35%-7.06%28810.89+254.87+0.89%+61.2%-3.24%-68.3%
'25/12/2617+0.3+1.8%-5.39%28556.02+184.04+0.65%+62.3%+1.15%-67.7%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.7-0.15-0.89%-6.23%28371.98+61.51+0.22%+62.6%-1.11%-68.9%
'25/12/2316.8500%-6.23%28310.47+160.83+0.57%+63.6%-0.57%-69.8%
'25/12/2216.85-0.2-1.17%-7.33%28149.64+453.29+1.64%+66.2%-2.81%-73.6%
'25/12/1917.05+0.2+1.19%-6.23%27696.35+227.82+0.83%+67.6%+0.36%-73.8%
'25/12/1816.8500%-6.23%27468.53-56.64-0.21%+67.3%+0.21%-73.5%
'25/12/1716.85-0.15-0.88%-7.06%27525.17-11.49-0.04%+67.2%-0.84%-74.3%
'25/12/161700%-7.06%27536.66-330.28-1.19%+65.2%+1.19%-72.3%
'25/12/151700%-7.06%27866.94-331.08-1.17%+63.3%+1.17%-70.3%
'25/12/121700%-7.06%28198.02+173.27+0.62%+64.3%-0.62%-71.3%
'25/12/1117-0.1-0.58%-7.6%28024.75-375.98-1.32%+62.1%+0.74%-69.7%
'25/12/1017.1+0.1+0.59%-7.06%28400.73+218.13+0.77%+63.4%-0.18%-70.4%
'25/12/091700%-7.06%28182.6-121.18-0.43%+62.7%+0.43%-69.7%
'25/12/081700%-7.06%28303.78+322.89+1.15%+64.5%-1.15%-71.6%
'25/12/0517-0.1-0.58%-7.6%27980.89+185.18+0.67%+65.6%-1.25%-73.2%
'25/12/0417.1-0.05-0.29%-7.87%27795.71+2.67+0.01%+65.7%-0.3%-73.5%
'25/12/0317.15+0.05+0.29%-7.6%27793.04+228.77+0.83%+67%-0.54%-74.6%
'25/12/0217.1+0.05+0.29%-7.33%27564.27+221.74+0.81%+68.4%-0.52%-75.7%
'25/12/0117.05-0.35-2.01%-9.2%27342.53-283.95-1.03%+66.7%-0.98%-75.9%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.4+0.35+2.05%-7.33%27626.48+71.95+0.26%+67.1%+1.79%-74.4%
'25/11/2717.05-0.05-0.29%-7.6%27554.53+144.99+0.53%+68%-0.82%-75.6%
'25/11/2617.1-0.35-2.01%-9.46%27409.54+497.37+1.85%+71.1%-3.86%-80.5%
'25/11/2517.45+0.7+4.18%-5.67%26912.17+407.93+1.54%+73.7%+2.64%-79.4%
'25/11/2416.75-0.3-1.76%-7.33%26504.24+69.3+0.26%+74.2%-2.02%-81.5%
'25/11/2117.05-0.45-2.57%-9.71%26434.94-991.42-3.61%+67.9%+1.04%-77.6%
'25/11/2017.500%-9.71%27426.36+846.24+3.18%+73.2%-3.18%-82.9%
'25/11/1917.5+0.45+2.64%-7.33%26580.12-176-0.66%+72.1%+3.3%-79.4%
'25/11/1817.05-0.35-2.01%-9.2%26756.12-691.19-2.52%+67.7%+0.51%-76.9%
'25/11/1717.4-0.6-3.33%-12.2%27447.31+49.81+0.18%+68%-3.51%-80.3%
'25/11/141800%-12.2%27397.5-506.06-1.81%+65%+1.81%-77.2%
'25/11/131800%-12.2%27903.56-43.53-0.16%+64.7%+0.16%-77%
'25/11/1218+0.45+2.56%-9.97%27947.09+162.14+0.58%+65.7%+1.98%-75.7%
'25/11/1117.55-0.3-1.68%-11.5%27784.95-84.56-0.3%+65.2%-1.38%-76.7%
'25/11/1017.85+0.1+0.56%-11%27869.51+218.1+0.79%+66.5%-0.23%-77.5%
'25/11/0717.75-0.2-1.11%-12%27651.41-248.04-0.89%+65%-0.22%-77%
'25/11/0617.9500%-12%27899.45+182.39+0.66%+66.1%-0.66%-78.1%
'25/11/0517.9500%-12%27717.06-399.5-1.42%+63.8%+1.42%-75.7%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.9500%-12%28116.56-218.03-0.77%+62.5%+0.77%-74.5%
'25/11/0317.95-0.25-1.37%-13.2%28334.59+101.24+0.36%+63.1%-1.73%-76.3%
'25/10/3118.2+0.15+0.83%-12.5%28233.35-54.18-0.19%+62.8%+1.02%-75.2%
'25/10/3018.05-0.75-3.99%-16%28287.53-7.21-0.03%+62.7%-3.96%-78.7%
'25/10/2918.8+0.8+4.44%-12.2%28294.74+345.63+1.24%+64.7%+3.2%-77%
'25/10/2818+0.05+0.28%-12%27949.11-44.52-0.16%+64.5%+0.44%-76.4%
'25/10/2717.95-0.05-0.28%-12.2%27993.63+461.37+1.68%+67.2%-1.96%-79.4%