≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / K線比較(日)

4186 尖端醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.17.29-0.19-2.61%4.66%7.297.16.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2819.6萬112.55張/筆72.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.53萬5420張/筆7.290 (0%)

連續漲跌: 首日下跌  ( -0.19元 / -2.61%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/227.1-0.19-2.61%-2.61%46041.43-846.34-1.81%-1.81%-0.8%-0.8%
'26/10/217.2900%-2.61%46887.77+594.84+1.28%-0.54%-1.28%-2.06%
'26/10/207.29-0.01-0.14%-2.74%46292.93-529.15-1.13%-1.67%+0.99%-1.07%
'26/10/197.300%-2.74%46822.08-289.18-0.61%-2.27%+0.61%-0.47%
'26/10/167.3-0.01-0.14%-2.87%47111.26+141.39+0.3%-1.98%-0.44%-0.9%
'26/10/157.31+0.04+0.55%-2.34%46969.87-1655.96-3.41%-5.31%+3.96%+2.98%
'26/10/147.27-0.04-0.55%-2.87%48625.83+284.52+0.59%-4.76%-1.14%+1.88%
'26/10/137.3100%-2.87%48341.31-960.65-1.95%-6.61%+1.95%+3.74%
'26/10/127.31-0.24-3.18%-5.96%49301.96-11.48-0.02%-6.64%-3.16%+0.67%
'26/10/087.55-0.24-3.08%-8.86%49313.44-492.93-0.99%-7.56%-2.09%-1.3%
'26/10/077.79-0.04-0.51%-9.32%49806.37-16.18-0.03%-7.59%-0.48%-1.73%
'26/10/067.83-0.17-2.12%-11.2%49822.55+110.51+0.22%-7.38%-2.34%-3.87%
'26/10/058+0.75+10.34%-2.07%49712.04+1236.3+2.55%-5.02%+7.79%+2.95%
'26/10/027.25-0.06-0.82%-2.87%48475.74+122.25+0.25%-4.78%-1.07%+1.91%
'26/10/017.31+0.2+2.81%-0.14%48353.49+413.36+0.86%-3.96%+1.95%+3.82%
'26/09/307.11-0.57-7.42%-7.55%47940.13+308.17+0.65%-3.34%-8.07%-4.21%
'26/09/297.68+0.38+5.21%-2.74%47631.96-392.64-0.82%-4.13%+6.03%+1.39%
'26/09/247.3-0.09-1.22%-3.92%48024.6-132.69-0.28%-4.39%-0.94%+0.47%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/237.39+0.19+2.64%-1.39%48157.29+357.12+0.75%-3.68%+1.89%+2.29%
'26/09/227.2+0.15+2.13%+0.71%47800.17+81.33+0.17%-3.52%+1.96%+4.22%
'26/09/217.05-0.3-4.08%-3.4%47718.84+538.09+1.14%-2.41%-5.22%-0.99%
'26/09/187.35+0.15+2.08%-1.39%47180.75+892.75+1.93%-0.53%+0.15%-0.86%
'26/09/177.2+0.13+1.84%+0.42%46288+439.1+0.96%+0.42%+0.88%0%
'26/09/167.07-0.13-1.81%-1.39%45848.9+337.41+0.74%+1.16%-2.55%-2.55%
'26/09/157.2-0.05-0.69%-2.07%45511.49-351.03-0.77%+0.39%+0.08%-2.46%
'26/09/147.25+0.09+1.26%-0.84%45862.52-322.33-0.7%-0.31%+1.96%-0.53%
'26/09/117.16-0.01-0.14%-0.98%46184.85-755.64-1.61%-1.92%+1.47%+0.94%
'26/09/107.17+0.17+2.43%+1.43%46940.49-242.87-0.51%-2.42%+2.94%+3.85%
'26/09/097-0.46-6.17%-4.83%47183.36+77.58+0.16%-2.26%-6.33%-2.57%
'26/09/087.46+0.29+4.04%-0.98%47105.78-220.49-0.47%-2.71%+4.51%+1.74%
'26/09/077.17-0.29-3.89%-4.83%47326.27+775.14+1.67%-1.09%-5.56%-3.73%
'26/09/047.46+0.26+3.61%-1.39%46551.13+693.47+1.51%+0.4%+2.1%-1.79%
'26/09/037.2-0.34-4.51%-5.84%45857.66-307.06-0.67%-0.27%-3.84%-5.57%
'26/09/027.5400%-5.84%46164.72-784-1.67%-1.93%+1.67%-3.9%
'26/09/017.5400%-5.84%46948.72+820.25+1.78%-0.19%-1.78%-5.65%
'26/08/317.54-0.11-1.44%-7.19%46128.47-202.98-0.44%-0.63%-1%-6.56%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/287.65-0.15-1.92%-8.97%46331.45+356.23+0.77%+0.14%-2.69%-9.12%
'26/08/277.8-0.12-1.52%-10.4%45975.22+142.6+0.31%+0.46%-1.83%-10.8%
'26/08/267.92-0.1-1.25%-11.5%45832.62+663.16+1.47%+1.93%-2.72%-13.4%
'26/08/258.02+0.5+6.65%-5.59%45169.46+407.14+0.91%+2.86%+5.74%-8.44%
'26/08/247.52-0.14-1.83%-7.31%44762.32-461.97-1.02%+1.81%-0.81%-9.12%
'26/08/217.66-0.24-3.04%-10.1%45224.29+290.55+0.65%+2.47%-3.69%-12.6%
'26/08/207.9-0.02-0.25%-10.4%44933.74+214.39+0.48%+2.96%-0.73%-13.3%
'26/08/197.92-0.13-1.61%-11.8%44719.35-589.33-1.3%+1.62%-0.31%-13.4%
'26/08/188.05-0.65-7.47%-18.4%45308.68-548.59-1.2%+0.4%-6.27%-18.8%
'26/08/178.7+0.01+0.12%-18.3%45857.27+46.26+0.1%+0.5%+0.02%-18.8%
'26/08/148.69-0.18-2.03%-20%45811.01-210.47-0.46%+0.04%-1.57%-20%
'26/08/138.87-0.17-1.88%-21.5%46021.48+503.41+1.11%+1.15%-2.99%-22.6%
'26/08/129.04-0.25-2.69%-23.6%45518.07+397.35+0.88%+2.04%-3.57%-25.6%
'26/08/119.29+0.25+2.77%-21.5%45120.72+191.96+0.43%+2.48%+2.34%-23.9%
'26/08/109.04+0.11+1.23%-20.5%44928.76+702.85+1.59%+4.11%-0.36%-24.6%
'26/08/078.93-0.11-1.22%-21.5%44225.91-170.79-0.38%+3.7%-0.84%-25.2%
'26/08/069.04+0.19+2.15%-19.8%44396.7-214.9-0.48%+3.21%+2.63%-23%
'26/08/058.85+0.29+3.39%-17.1%44611.6+1250.94+2.88%+6.18%+0.51%-23.2%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.56-0.32-3.6%-20%43360.66-25.75-0.06%+6.12%-3.54%-26.2%
'26/08/038.88-0.1-1.11%-20.9%43386.41+266.66+0.62%+6.78%-1.73%-27.7%
'26/07/318.98-0.06-0.66%-21.5%43119.75+3186.45+7.98%+15.3%-8.64%-36.8%
'26/07/309.04-0.09-0.99%-22.2%39933.3-105.88-0.26%+15%-0.73%-37.2%
'26/07/299.13-0.01-0.11%-22.3%40039.18-1564.18-3.76%+10.7%+3.65%-33%
'26/07/289.14-0.35-3.69%-25.2%41603.36-2030.83-4.65%+5.52%+0.96%-30.7%
'26/07/279.49-0.05-0.52%-25.6%43634.19-20.65-0.05%+5.47%-0.47%-31%
'26/07/249.54+0.04+0.42%-25.3%43654.84-1195.97-2.67%+2.65%+3.09%-27.9%
'26/07/239.5-0.32-3.26%-27.7%44850.81+25.03+0.06%+2.71%-3.32%-30.4%
'26/07/229.82-0.17-1.7%-28.9%44825.78+592.91+1.34%+4.09%-3.04%-33%
'26/07/219.99+0.1+1.01%-28.2%44232.87+1783.17+4.2%+8.46%-3.19%-36.7%
'26/07/209.89-0.1-1%-28.9%42449.7-221.57-0.52%+7.9%-0.48%-36.8%
'26/07/179.99-0.01-0.1%-29%42671.27-2953.71-6.47%+0.91%+6.37%-29.9%
'26/07/1610-0.05-0.5%-29.4%45624.98-6.61-0.01%+0.9%-0.49%-30.3%
'26/07/1510.0500%-29.4%45631.59+893.64+2%+2.91%-2%-32.3%
'26/07/1410.05-0.05-0.5%-29.7%44737.95-642.57-1.42%+1.46%+0.92%-31.2%
'26/07/1310.1+0.19+1.92%-28.4%45380.52+25.91+0.06%+1.51%+1.86%-29.9%
'26/07/099.91-0.19-1.88%-29.7%45354.61-379.8-0.83%+0.67%-1.05%-30.4%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.1+0.05+0.5%-29.4%45734.41+255.3+0.56%+1.24%-0.06%-30.6%
'26/07/0710.0500%-29.4%45479.11-1077.28-2.31%-1.11%+2.31%-28.2%
'26/07/0610.05-0.05-0.5%-29.7%46556.39-224.23-0.48%-1.58%-0.02%-28.1%
'26/07/0310.1+0.25+2.54%-27.9%46780.62+36.46+0.08%-1.5%+2.46%-26.4%
'26/07/029.85+0.04+0.41%-27.6%46744.16-274.83-0.58%-2.08%+0.99%-25.5%
'26/07/019.81-0.29-2.87%-29.7%47018.99+893.08+1.94%-0.18%-4.81%-29.5%
'26/06/3010.1-0.05-0.49%-30%46125.91+1126.01+2.5%+2.31%-2.99%-32.4%
'26/06/2910.15+0.05+0.5%-29.7%44999.9+428.14+0.96%+3.3%-0.46%-33%
'26/06/2610.1-0.15-1.46%-30.7%44571.76-1683.5-3.64%-0.46%+2.18%-30.3%
'26/06/2510.25+0.1+0.99%-30%46255.26+211.66+0.46%0%+0.53%-30%
'26/06/2410.15+0.15+1.5%-29%46043.6-1057.05-2.24%-2.25%+3.74%-26.8%
'26/06/2310-0.2-1.96%-30.4%47100.65-640.86-1.34%-3.56%-0.62%-26.8%
'26/06/2210.2+0.05+0.49%-30%47741.51+1276.31+2.75%-0.91%-2.26%-29.1%
'26/06/1810.15-0.05-0.49%-30.4%46465.2+587.81+1.28%+0.36%-1.77%-30.7%
'26/06/1710.2-0.35-3.32%-32.7%45877.39+68.2+0.15%+0.51%-3.47%-33.2%
'26/06/1610.55+0.3+2.93%-30.7%45809.19+412.2+0.91%+1.42%+2.02%-32.2%
'26/06/1510.2500%-30.7%45396.99+1227.95+2.78%+4.24%-2.78%-35%
'26/06/1210.25+0.2+1.99%-29.4%44169.04+1019.58+2.36%+6.7%-0.37%-36.1%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.0500%-29.4%43149.46-76.08-0.18%+6.51%+0.18%-35.9%
'26/06/1010.05-0.1-0.99%-30%43225.54-1478.9-3.31%+2.99%+2.32%-33%
'26/06/0910.1500%-30%44704.44+1201.66+2.76%+5.84%-2.76%-35.9%
'26/06/0810.1500%-30%43502.78-1568.16-3.48%+2.15%+3.48%-32.2%
'26/06/0510.15+0.05+0.5%-29.7%45070.94-606.52-1.33%+0.8%+1.83%-30.5%
'26/06/0410.100%-29.7%45677.46-781.7-1.68%-0.9%+1.68%-28.8%
'26/06/0310.1+0.05+0.5%-29.4%46459.16+901.85+1.98%+1.06%-1.48%-30.4%
'26/06/0210.05-0.15-1.47%-30.4%45557.31+219.4+0.48%+1.55%-1.95%-31.9%
'26/06/0110.2+0.24+2.41%-28.7%45337.91+604.97+1.35%+2.93%+1.06%-31.6%
'26/05/299.96-0.29-2.83%-30.7%44732.94+1096.5+2.51%+5.51%-5.34%-36.2%
'26/05/2810.2500%-30.7%43636.44-620.36-1.4%+4.03%+1.4%-34.8%
'26/05/2710.25-0.1-0.97%-31.4%44256.8+731.43+1.68%+5.78%-2.65%-37.2%
'26/05/2610.35+0.05+0.49%-31.1%43525.37-119.03-0.27%+5.49%+0.76%-36.6%
'26/05/2510.300%-31.1%43644.4+1376.43+3.26%+8.93%-3.26%-40%
'26/05/2210.300%-31.1%42267.97+899.76+2.18%+11.3%-2.18%-42.4%
'26/05/2110.3+0.1+0.98%-30.4%41368.21+1347.39+3.37%+15%-2.39%-45.4%
'26/05/2010.2-0.1-0.97%-31.1%40020.82-154.74-0.39%+14.6%-0.58%-45.7%
'26/05/1910.300%-31.1%40175.56-716.26-1.75%+12.6%+1.75%-43.7%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.3-0.15-1.44%-32.1%40891.82-280.54-0.68%+11.8%-0.76%-43.9%
'26/05/1510.45-0.1-0.95%-32.7%41172.36-579.39-1.39%+10.3%+0.44%-43%
'26/05/1410.55-0.2-1.86%-34%41751.75+377.25+0.91%+11.3%-2.77%-45.2%
'26/05/1310.75-0.6-5.29%-37.4%41374.5-523.82-1.25%+9.89%-4.04%-47.3%
'26/05/1211.35+0.85+8.1%-32.4%41898.32+108.26+0.26%+10.2%+7.84%-42.6%
'26/05/1110.5-0.25-2.33%-34%41790.06+186.12+0.45%+10.7%-2.78%-44.6%
'26/05/0810.75+0.2+1.9%-32.7%41603.94-329.84-0.79%+9.8%+2.69%-42.5%
'26/05/0710.55+0.05+0.48%-32.4%41933.78+794.93+1.93%+11.9%-1.45%-44.3%
'26/05/0610.5-0.1-0.94%-33%41138.85+369.56+0.91%+12.9%-1.85%-46%
'26/05/0510.6-0.4-3.64%-35.5%40769.29+64.15+0.16%+13.1%-3.8%-48.6%
'26/05/0411-0.45-3.93%-38%40705.14+1778.51+4.57%+18.3%-8.5%-56.3%
'26/04/3011.4500%-38%38926.63-376.87-0.96%+17.1%+0.96%-55.1%
'26/04/2911.4500%-38%39303.5-218.23-0.55%+16.5%+0.55%-54.5%
'26/04/2811.45+0.05+0.44%-37.7%39521.73-94.9-0.24%+16.2%+0.68%-53.9%
'26/04/2711.4-0.5-4.2%-40.3%39616.63+684.23+1.76%+18.3%-5.96%-58.6%
'26/04/2411.9+0.45+3.93%-38%38932.4+1218.25+3.23%+22.1%+0.7%-60.1%
'26/04/2311.45-0.95-7.66%-42.7%37714.15-164.32-0.43%+21.6%-7.23%-64.3%
'26/04/2212.4+0.5+4.2%-40.3%37878.47+273.36+0.73%+22.4%+3.47%-62.8%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.9-0.35-2.86%-42%37605.11+646.31+1.75%+24.6%-4.61%-66.6%
'26/04/2012.25-0.25-2%-43.2%36958.8+154.46+0.42%+25.1%-2.42%-68.3%
'26/04/1712.5+2+19.05%-32.4%36804.34-327.68-0.88%+24%+19.9%-56.4%
'26/04/1610.5+0.45+4.48%-29.4%37132.02+409.88+1.12%+25.4%+3.36%-54.7%
'26/04/1510.0500%-29.4%36722.14+426.02+1.17%+26.8%-1.17%-56.2%
'26/04/1410.05+0.05+0.5%-29%36296.12+838.83+2.37%+29.9%-1.87%-58.9%
'26/04/1310-0.05-0.5%-29.4%35457.29+39.46+0.11%+30%-0.61%-59.3%
'26/04/1010.05+0.19+1.93%-28%35417.83+556.67+1.6%+32.1%+0.33%-60.1%
'26/04/099.86-0.13-1.3%-28.9%34861.16+99.78+0.29%+32.4%-1.59%-61.4%
'26/04/089.99-0.16-1.58%-30%34761.38+1531.56+4.61%+38.6%-6.19%-68.6%
'26/04/0710.15-0.05-0.49%-30.4%33229.82+657.39+2.02%+41.4%-2.51%-71.7%
'26/04/0210.2-0.1-0.97%-31.1%32572.43-602.39-1.82%+38.8%+0.85%-69.9%
'26/04/0110.3+0.1+0.98%-30.4%33174.82+1451.83+4.58%+45.1%-3.6%-75.5%
'26/03/3110.2-0.05-0.49%-30.7%31722.99-795.17-2.45%+41.6%+1.96%-72.3%
'26/03/3010.25+0.05+0.49%-30.4%32518.16-594.43-1.8%+39%+2.29%-69.4%
'26/03/2710.2+0.1+0.99%-29.7%33112.59-225.03-0.68%+38.1%+1.67%-67.8%
'26/03/2610.1-0.05-0.49%-30%33337.62-101.49-0.3%+37.7%-0.19%-67.7%
'26/03/2510.1500%-30%33439.11+826.87+2.54%+41.2%-2.54%-71.2%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2410.15-0.2-1.93%-31.4%32612.24-110.26-0.34%+40.7%-1.59%-72.1%
'26/03/2310.35-0.05-0.48%-31.7%32722.5-821.38-2.45%+37.3%+1.97%-69%
'26/03/2010.4-0.15-1.42%-32.7%33543.88-145.8-0.43%+36.7%-0.99%-69.4%
'26/03/1910.55+0.1+0.96%-32.1%33689.68-658.9-1.92%+34%+2.88%-66.1%
'26/03/1810.45+0.15+1.46%-31.1%34348.58+512.01+1.51%+36.1%-0.05%-67.1%
'26/03/1710.3-0.15-1.44%-32.1%33836.57+494.06+1.48%+38.1%-2.92%-70.1%
'26/03/1610.4500%-32.1%33342.51-57.81-0.17%+37.8%+0.17%-69.9%
'26/03/1310.4500%-32.1%33400.32-181.54-0.54%+37.1%+0.54%-69.2%
'26/03/1210.4500%-32.1%33581.86-532.33-1.56%+35%+1.56%-67%
'26/03/1110.4500%-32.1%34114.19+1342.32+4.1%+40.5%-4.1%-72.5%
'26/03/1010.45-0.05-0.48%-32.4%32771.87+661.45+2.06%+43.4%-2.54%-75.8%
'26/03/0910.5-0.15-1.41%-33.3%32110.42-1489.12-4.43%+37%+3.02%-70.4%
'26/03/0610.65+0.05+0.47%-33%33599.54-73.4-0.22%+36.7%+0.69%-69.8%
'26/03/0510.6+0.3+2.91%-31.1%33672.94+844.06+2.57%+40.2%+0.34%-71.3%
'26/03/0410.3-0.35-3.29%-33.3%32828.88-1494.77-4.35%+34.1%+1.06%-67.5%
'26/03/0310.6500%-33.3%34323.65-771.44-2.2%+31.2%+2.2%-64.5%
'26/03/0210.65-0.05-0.47%-33.6%35095.09-319.4-0.9%+30%+0.43%-63.7%
'26/02/2610.7-0.15-1.38%-34.6%35414.49+1.420%+30%-1.38%-64.6%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.85-0.05-0.46%-34.9%35413.07+712.25+2.05%+32.7%-2.51%-67.5%
'26/02/2410.9-0.15-1.36%-35.7%34700.82+927.56+2.75%+36.3%-4.11%-72.1%
'26/02/2311.05+0.05+0.45%-35.5%33773.26+167.55+0.5%+37%-0.05%-72.5%
'26/02/1111-0.05-0.45%-35.7%33605.71+532.74+1.61%+39.2%-2.06%-75%
'26/02/1011.0500%-35.7%33072.97+668.35+2.06%+42.1%-2.06%-77.8%
'26/02/0911.05+0.05+0.45%-35.5%32404.62+621.7+1.96%+44.9%-1.51%-80.3%
'26/02/0611-0.1-0.9%-36%31782.92-18.35-0.06%+44.8%-0.84%-80.8%
'26/02/0511.1+0.1+0.91%-35.5%31801.27-488.54-1.51%+42.6%+2.42%-78%
'26/02/0411-0.15-1.35%-36.3%32289.81+94.45+0.29%+43%-1.64%-79.3%
'26/02/0311.15+0.05+0.45%-36%32195.36+571.33+1.81%+45.6%-1.36%-81.6%
'26/02/0211.1-0.35-3.06%-38%31624.03-439.72-1.37%+43.6%-1.69%-81.6%
'26/01/3011.45+0.15+1.33%-37.2%32063.75-472.52-1.45%+41.5%+2.78%-78.7%
'26/01/2911.3-0.4-3.42%-39.3%32536.27-267.55-0.82%+40.4%-2.6%-79.7%
'26/01/2811.700%-39.3%32803.82+485.9+1.5%+42.5%-1.5%-81.8%
'26/01/2711.7-0.3-2.5%-40.8%32317.92+253.4+0.79%+43.6%-3.29%-84.4%
'26/01/2612+0.1+0.84%-40.3%32064.52+103.01+0.32%+44.1%+0.52%-84.4%
'26/01/2311.9+0.05+0.42%-40.1%31961.51+215.43+0.68%+45%-0.26%-85.1%
'26/01/2211.85-0.05-0.42%-40.3%31746.08+499.71+1.6%+47.3%-2.02%-87.7%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.9-0.1-0.83%-40.8%31246.37-513.62-1.62%+45%+0.79%-85.8%
'26/01/201200%-40.8%31759.99+120.7+0.38%+45.5%-0.38%-86.4%
'26/01/1912-0.05-0.41%-41.1%31639.29+230.59+0.73%+46.6%-1.14%-87.7%
'26/01/1612.05+0.75+6.64%-37.2%31408.7+598.12+1.94%+49.4%+4.7%-86.6%
'26/01/1511.300%-37.2%30810.58-131.2-0.42%+48.8%+0.42%-86%
'26/01/1411.3+0.15+1.35%-36.3%30941.78+234.56+0.76%+49.9%+0.59%-86.3%
'26/01/1311.15-0.05-0.45%-36.6%30707.22+139.93+0.46%+50.6%-0.91%-87.2%
'26/01/1211.2+0.05+0.45%-36.3%30567.29+278.33+0.92%+52%-0.47%-88.3%
'26/01/0911.1500%-36.3%30288.96-71.59-0.24%+51.6%+0.24%-88%
'26/01/0811.1500%-36.3%30360.55-74.92-0.25%+51.3%+0.25%-87.6%
'26/01/0711.1500%-36.3%30435.47-140.83-0.46%+50.6%+0.46%-86.9%
'26/01/0611.1500%-36.3%30576.3+471.26+1.57%+52.9%-1.57%-89.3%
'26/01/0511.15+0.05+0.45%-36%30105.04+755.23+2.57%+56.9%-2.12%-92.9%
'26/01/0211.1-0.05-0.45%-36.3%29349.81+386.21+1.33%+59%-1.78%-95.3%
'25/12/3111.1500%-36.3%28963.6+256.47+0.89%+60.4%-0.89%-96.7%
'25/12/3011.15+0.15+1.36%-35.5%28707.13-103.76-0.36%+59.8%+1.72%-95.3%
'25/12/2911-0.15-1.35%-36.3%28810.89+254.87+0.89%+61.2%-2.24%-97.6%
'25/12/2611.15+0.1+0.9%-35.7%28556.02+184.04+0.65%+62.3%+0.25%-98%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.05-0.1-0.9%-36.3%28371.98+61.51+0.22%+62.6%-1.12%-99%
'25/12/2311.15+0.15+1.36%-35.5%28310.47+160.83+0.57%+63.6%+0.79%-99%
'25/12/2211-0.15-1.35%-36.3%28149.64+453.29+1.64%+66.2%-2.99%-102.6%
'25/12/1911.15-0.15-1.33%-37.2%27696.35+227.82+0.83%+67.6%-2.16%-104.8%
'25/12/1811.3+0.3+2.73%-35.5%27468.53-56.64-0.21%+67.3%+2.94%-102.7%
'25/12/1711-0.25-2.22%-36.9%27525.17-11.49-0.04%+67.2%-2.18%-104.1%
'25/12/1611.25-0.15-1.32%-37.7%27536.66-330.28-1.19%+65.2%-0.13%-102.9%
'25/12/1511.4-0.15-1.3%-38.5%27866.94-331.08-1.17%+63.3%-0.13%-101.8%
'25/12/1211.55+0.05+0.43%-38.3%28198.02+173.27+0.62%+64.3%-0.19%-102.5%
'25/12/1111.5-0.2-1.71%-39.3%28024.75-375.98-1.32%+62.1%-0.39%-101.4%
'25/12/1011.7-0.2-1.68%-40.3%28400.73+218.13+0.77%+63.4%-2.45%-103.7%
'25/12/0911.900%-40.3%28182.6-121.18-0.43%+62.7%+0.43%-103%
'25/12/0811.9+0.25+2.15%-39.1%28303.78+322.89+1.15%+64.5%+1%-103.6%
'25/12/0511.65-0.2-1.69%-40.1%27980.89+185.18+0.67%+65.6%-2.36%-105.7%
'25/12/0411.8500%-40.1%27795.71+2.67+0.01%+65.7%-0.01%-105.7%
'25/12/0311.85+0.1+0.85%-39.6%27793.04+228.77+0.83%+67%+0.02%-106.6%
'25/12/0211.75-0.1-0.84%-40.1%27564.27+221.74+0.81%+68.4%-1.65%-108.5%
'25/12/0111.8500%-40.1%27342.53-283.95-1.03%+66.7%+1.03%-106.7%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.85+0.05+0.42%-39.8%27626.48+71.95+0.26%+67.1%+0.16%-106.9%
'25/11/2711.8-0.25-2.07%-41.1%27554.53+144.99+0.53%+68%-2.6%-109.1%
'25/11/2612.0500%-41.1%27409.54+497.37+1.85%+71.1%-1.85%-112.2%
'25/11/2512.05+0.3+2.55%-39.6%26912.17+407.93+1.54%+73.7%+1.01%-113.3%
'25/11/2411.75-0.25-2.08%-40.8%26504.24+69.3+0.26%+74.2%-2.34%-115%
'25/11/2112-0.4-3.23%-42.7%26434.94-991.42-3.61%+67.9%+0.38%-110.6%
'25/11/2012.4-0.1-0.8%-43.2%27426.36+846.24+3.18%+73.2%-3.98%-116.4%
'25/11/1912.5-0.25-1.96%-44.3%26580.12-176-0.66%+72.1%-1.3%-116.4%
'25/11/1812.75-0.3-2.3%-45.6%26756.12-691.19-2.52%+67.7%+0.22%-113.3%
'25/11/1713.05+0.1+0.77%-45.2%27447.31+49.81+0.18%+68%+0.59%-113.2%
'25/11/1412.95-0.05-0.38%-45.4%27397.5-506.06-1.81%+65%+1.43%-110.4%
'25/11/1313-0.15-1.14%-46%27903.56-43.53-0.16%+64.7%-0.98%-110.8%
'25/11/1213.15+0.25+1.94%-45%27947.09+162.14+0.58%+65.7%+1.36%-110.7%
'25/11/1112.900%-45%27784.95-84.56-0.3%+65.2%+0.3%-110.2%
'25/11/1012.9-0.25-1.9%-46%27869.51+218.1+0.79%+66.5%-2.69%-112.5%
'25/11/0713.1500%-46%27651.41-248.04-0.89%+65%+0.89%-111%
'25/11/0613.15-0.05-0.38%-46.2%27899.45+182.39+0.66%+66.1%-1.04%-112.3%
'25/11/0513.2+0.15+1.15%-45.6%27717.06-399.5-1.42%+63.8%+2.57%-109.3%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.05-0.3-2.25%-46.8%28116.56-218.03-0.77%+62.5%-1.48%-109.3%
'25/11/0313.35+0.3+2.3%-45.6%28334.59+101.24+0.36%+63.1%+1.94%-108.7%
'25/10/3113.05-0.35-2.61%-47%28233.35-54.18-0.19%+62.8%-2.42%-109.8%
'25/10/3013.4-0.15-1.11%-47.6%28287.53-7.21-0.03%+62.7%-1.08%-110.3%
'25/10/2913.55+0.4+3.04%-46%28294.74+345.63+1.24%+64.7%+1.8%-110.7%
'25/10/2813.15-0.6-4.36%-48.4%27949.11-44.52-0.16%+64.5%-4.2%-112.8%
'25/10/2713.75-0.05-0.36%-48.6%27993.63+461.37+1.68%+67.2%-2.04%-115.8%