≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / K線比較(日)

4188 安克

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1515.6+1.55+9.94%5.13%16.4517.1516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8671,482萬4012.16張/筆17.12.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444685.8萬2771.6張/筆15.44+0.2 (+1.3%)

連續漲跌: 連5漲  ( +4.05元 / +30.92%)

財報評分: 最新45分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈熱門股〉安克生醫安克呼止偵獲美國聯邦醫療保險支付 周漲近2成 (Anue鉅亨 10/24 08:40)

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.15+1.55+9.94%+9.94%46041.43-846.34-1.81%-1.81%+11.8%+11.7%
'26/10/2115.6+0.2+1.3%+11.4%46887.77+594.84+1.28%-0.54%+0.02%+11.9%
'26/10/2015.4+0.35+2.33%+14%46292.93-529.15-1.13%-1.67%+3.46%+15.6%
'26/10/1915.05+0.65+4.51%+19.1%46822.08-289.18-0.61%-2.27%+5.12%+21.4%
'26/10/1614.4+1.3+9.92%+30.9%47111.26+141.39+0.3%-1.98%+9.62%+32.9%
'26/10/1513.1-0.1-0.76%+29.9%46969.87-1655.96-3.41%-5.31%+2.65%+35.2%
'26/10/1413.2+0.25+1.93%+32.4%48625.83+284.52+0.59%-4.76%+1.34%+37.2%
'26/10/1312.95-0.4-3%+28.5%48341.31-960.65-1.95%-6.61%-1.05%+35.1%
'26/10/1213.35-0.6-4.3%+22.9%49301.96-11.48-0.02%-6.64%-4.28%+29.6%
'26/10/0813.9500%+22.9%49313.44-492.93-0.99%-7.56%+0.99%+30.5%
'26/10/0713.95+0.05+0.36%+23.4%49806.37-16.18-0.03%-7.59%+0.39%+31%
'26/10/0613.9+0.05+0.36%+23.8%49822.55+110.51+0.22%-7.38%+0.14%+31.2%
'26/10/0513.85-0.25-1.77%+21.6%49712.04+1236.3+2.55%-5.02%-4.32%+26.7%
'26/10/0214.1-0.2-1.4%+19.9%48475.74+122.25+0.25%-4.78%-1.65%+24.7%
'26/10/0114.3+0.05+0.35%+20.4%48353.49+413.36+0.86%-3.96%-0.51%+24.3%
'26/09/3014.25+0.35+2.52%+23.4%47940.13+308.17+0.65%-3.34%+1.87%+26.7%
'26/09/2913.9-0.3-2.11%+20.8%47631.96-392.64-0.82%-4.13%-1.29%+24.9%
'26/09/2414.2-0.65-4.38%+15.5%48024.6-132.69-0.28%-4.39%-4.1%+19.9%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.85+1.35+10%+27%48157.29+357.12+0.75%-3.68%+9.25%+30.7%
'26/09/2213.5-0.2-1.46%+25.2%47800.17+81.33+0.17%-3.52%-1.63%+28.7%
'26/09/2113.7-0.3-2.14%+22.5%47718.84+538.09+1.14%-2.41%-3.28%+24.9%
'26/09/1814+0.2+1.45%+24.3%47180.75+892.75+1.93%-0.53%-0.48%+24.8%
'26/09/1713.8-0.35-2.47%+21.2%46288+439.1+0.96%+0.42%-3.43%+20.8%
'26/09/1614.15-0.05-0.35%+20.8%45848.9+337.41+0.74%+1.16%-1.09%+19.6%
'26/09/1514.2-0.4-2.74%+17.5%45511.49-351.03-0.77%+0.39%-1.97%+17.1%
'26/09/1414.6-0.15-1.02%+16.3%45862.52-322.33-0.7%-0.31%-0.32%+16.6%
'26/09/1114.75-0.7-4.53%+11%46184.85-755.64-1.61%-1.92%-2.92%+12.9%
'26/09/1015.45+1.4+9.96%+22.1%46940.49-242.87-0.51%-2.42%+10.5%+24.5%
'26/09/0914.05+1.25+9.77%+34%47183.36+77.58+0.16%-2.26%+9.61%+36.2%
'26/09/0812.8-0.9-6.57%+25.2%47105.78-220.49-0.47%-2.71%-6.1%+27.9%
'26/09/0713.7-0.75-5.19%+18.7%47326.27+775.14+1.67%-1.09%-6.86%+19.8%
'26/09/0414.45+0.4+2.85%+22.1%46551.13+693.47+1.51%+0.4%+1.34%+21.7%
'26/09/0314.05-0.45-3.1%+18.3%45857.66-307.06-0.67%-0.27%-2.43%+18.5%
'26/09/0214.5-0.05-0.34%+17.9%46164.72-784-1.67%-1.93%+1.33%+19.8%
'26/09/0114.55-0.3-2.02%+15.5%46948.72+820.25+1.78%-0.19%-3.8%+15.7%
'26/08/3114.85-1.3-8.05%+6.19%46128.47-202.98-0.44%-0.63%-7.61%+6.82%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.15+0.1+0.62%+6.85%46331.45+356.23+0.77%+0.14%-0.15%+6.71%
'26/08/2716.05+1.45+9.93%+17.5%45975.22+142.6+0.31%+0.46%+9.62%+17%
'26/08/2614.6+1.3+9.77%+28.9%45832.62+663.16+1.47%+1.93%+8.3%+27%
'26/08/2513.3+1.2+9.92%+41.7%45169.46+407.14+0.91%+2.86%+9.01%+38.9%
'26/08/2412.1+1.1+10%+55.9%44762.32-461.97-1.02%+1.81%+11%+54.1%
'26/08/2111+1+10%+71.5%45224.29+290.55+0.65%+2.47%+9.35%+69%
'26/08/2010-0.1-0.99%+69.8%44933.74+214.39+0.48%+2.96%-1.47%+66.8%
'26/08/1910.1-0.1-0.98%+68.1%44719.35-589.33-1.3%+1.62%+0.32%+66.5%
'26/08/1810.2-0.05-0.49%+67.3%45308.68-548.59-1.2%+0.4%+0.71%+66.9%
'26/08/1710.25+0.2+1.99%+70.6%45857.27+46.26+0.1%+0.5%+1.89%+70.1%
'26/08/1410.05+0.11+1.11%+72.5%45811.01-210.47-0.46%+0.04%+1.57%+72.5%
'26/08/139.94-0.01-0.1%+72.4%46021.48+503.41+1.11%+1.15%-1.21%+71.2%
'26/08/129.95-0.04-0.4%+71.7%45518.07+397.35+0.88%+2.04%-1.28%+69.6%
'26/08/119.99+0.28+2.88%+76.6%45120.72+191.96+0.43%+2.48%+2.45%+74.1%
'26/08/109.71-0.39-3.86%+69.8%44928.76+702.85+1.59%+4.11%-5.45%+65.7%
'26/08/0710.100%+69.8%44225.91-170.79-0.38%+3.7%+0.38%+66.1%
'26/08/0610.1+0.1+1%+71.5%44396.7-214.9-0.48%+3.21%+1.48%+68.3%
'26/08/0510+0.11+1.11%+73.4%44611.6+1250.94+2.88%+6.18%-1.77%+67.2%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.89+0.09+0.92%+75%43360.66-25.75-0.06%+6.12%+0.98%+68.9%
'26/08/039.8+0.35+3.7%+81.5%43386.41+266.66+0.62%+6.78%+3.08%+74.7%
'26/07/319.45-0.03-0.32%+80.9%43119.75+3186.45+7.98%+15.3%-8.3%+65.6%
'26/07/309.48-0.17-1.76%+77.7%39933.3-105.88-0.26%+15%-1.5%+62.7%
'26/07/299.65-0.23-2.33%+73.6%40039.18-1564.18-3.76%+10.7%+1.43%+62.9%
'26/07/289.88-0.11-1.1%+71.7%41603.36-2030.83-4.65%+5.52%+3.55%+66.2%
'26/07/279.99-0.11-1.09%+69.8%43634.19-20.65-0.05%+5.47%-1.04%+64.3%
'26/07/2410.1+0.12+1.2%+71.8%43654.84-1195.97-2.67%+2.65%+3.87%+69.2%
'26/07/239.98-0.02-0.2%+71.5%44850.81+25.03+0.06%+2.71%-0.26%+68.8%
'26/07/2210+0.06+0.6%+72.5%44825.78+592.91+1.34%+4.09%-0.74%+68.4%
'26/07/219.94+0.09+0.91%+74.1%44232.87+1783.17+4.2%+8.46%-3.29%+65.7%
'26/07/209.85-0.05-0.51%+73.2%42449.7-221.57-0.52%+7.9%+0.01%+65.3%
'26/07/179.9-0.45-4.35%+65.7%42671.27-2953.71-6.47%+0.91%+2.12%+64.8%
'26/07/1610.35+0.15+1.47%+68.1%45624.98-6.61-0.01%+0.9%+1.48%+67.2%
'26/07/1510.2+0.1+0.99%+69.8%45631.59+893.64+2%+2.91%-1.01%+66.9%
'26/07/1410.1-0.2-1.94%+66.5%44737.95-642.57-1.42%+1.46%-0.52%+65%
'26/07/1310.3-0.4-3.74%+60.3%45380.52+25.91+0.06%+1.51%-3.8%+58.8%
'26/07/0910.7+0.05+0.47%+61%45354.61-379.8-0.83%+0.67%+1.3%+60.4%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.65-0.25-2.29%+57.3%45734.41+255.3+0.56%+1.24%-2.85%+56.1%
'26/07/0710.9-0.2-1.8%+54.5%45479.11-1077.28-2.31%-1.11%+0.51%+55.6%
'26/07/0611.100%+54.5%46556.39-224.23-0.48%-1.58%+0.48%+56.1%
'26/07/0311.1+0.4+3.74%+60.3%46780.62+36.46+0.08%-1.5%+3.66%+61.8%
'26/07/0210.700%+60.3%46744.16-274.83-0.58%-2.08%+0.58%+62.4%
'26/07/0110.7-0.15-1.38%+58.1%47018.99+893.08+1.94%-0.18%-3.32%+58.2%
'26/06/3010.85+0.4+3.83%+64.1%46125.91+1126.01+2.5%+2.31%+1.33%+61.8%
'26/06/2910.45+0.15+1.46%+66.5%44999.9+428.14+0.96%+3.3%+0.5%+63.2%
'26/06/2610.3-0.2-1.9%+63.3%44571.76-1683.5-3.64%-0.46%+1.74%+63.8%
'26/06/2510.5-0.05-0.47%+62.6%46255.26+211.66+0.46%0%-0.93%+62.6%
'26/06/2410.5500%+62.6%46043.6-1057.05-2.24%-2.25%+2.24%+64.8%
'26/06/2310.55+0.05+0.48%+63.3%47100.65-640.86-1.34%-3.56%+1.82%+66.9%
'26/06/2210.5-0.05-0.47%+62.6%47741.51+1276.31+2.75%-0.91%-3.22%+63.5%
'26/06/1810.55+0.1+0.96%+64.1%46465.2+587.81+1.28%+0.36%-0.32%+63.8%
'26/06/1710.45+0.05+0.48%+64.9%45877.39+68.2+0.15%+0.51%+0.33%+64.4%
'26/06/1610.4-0.1-0.95%+63.3%45809.19+412.2+0.91%+1.42%-1.86%+61.9%
'26/06/1510.5-0.05-0.47%+62.6%45396.99+1227.95+2.78%+4.24%-3.25%+58.3%
'26/06/1210.55-0.05-0.47%+61.8%44169.04+1019.58+2.36%+6.7%-2.83%+55.1%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.6+0.1+0.95%+63.3%43149.46-76.08-0.18%+6.51%+1.13%+56.8%
'26/06/1010.5-0.25-2.33%+59.5%43225.54-1478.9-3.31%+2.99%+0.98%+56.5%
'26/06/0910.75+0.25+2.38%+63.3%44704.44+1201.66+2.76%+5.84%-0.38%+57.5%
'26/06/0810.5-0.4-3.67%+57.3%43502.78-1568.16-3.48%+2.15%-0.19%+55.2%
'26/06/0510.9+0.2+1.87%+60.3%45070.94-606.52-1.33%+0.8%+3.2%+59.5%
'26/06/0410.7-0.1-0.93%+58.8%45677.46-781.7-1.68%-0.9%+0.75%+59.7%
'26/06/0310.8-0.15-1.37%+56.6%46459.16+901.85+1.98%+1.06%-3.35%+55.6%
'26/06/0210.95-0.1-0.9%+55.2%45557.31+219.4+0.48%+1.55%-1.38%+53.7%
'26/06/0111.05-0.1-0.9%+53.8%45337.91+604.97+1.35%+2.93%-2.25%+50.9%
'26/05/2911.15-0.1-0.89%+52.4%44732.94+1096.5+2.51%+5.51%-3.4%+46.9%
'26/05/2811.2500%+52.4%43636.44-620.36-1.4%+4.03%+1.4%+48.4%
'26/05/2711.25+0.05+0.45%+53.1%44256.8+731.43+1.68%+5.78%-1.23%+47.3%
'26/05/2611.2-0.2-1.75%+50.4%43525.37-119.03-0.27%+5.49%-1.48%+44.9%
'26/05/2511.4+0.1+0.88%+51.8%43644.4+1376.43+3.26%+8.93%-2.38%+42.8%
'26/05/2211.3+0.1+0.89%+53.1%42267.97+899.76+2.18%+11.3%-1.29%+41.8%
'26/05/2111.2+0.05+0.45%+53.8%41368.21+1347.39+3.37%+15%-2.92%+38.8%
'26/05/2011.15-0.1-0.89%+52.4%40020.82-154.74-0.39%+14.6%-0.5%+37.8%
'26/05/1911.25-0.25-2.17%+49.1%40175.56-716.26-1.75%+12.6%-0.42%+36.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.5-0.05-0.43%+48.5%40891.82-280.54-0.68%+11.8%+0.25%+36.7%
'26/05/1511.55+0.05+0.43%+49.1%41172.36-579.39-1.39%+10.3%+1.82%+38.9%
'26/05/1411.500%+49.1%41751.75+377.25+0.91%+11.3%-0.91%+37.9%
'26/05/1311.5+0.15+1.32%+51.1%41374.5-523.82-1.25%+9.89%+2.57%+41.2%
'26/05/1211.35-0.35-2.99%+46.6%41898.32+108.26+0.26%+10.2%-3.25%+36.4%
'26/05/1111.7-0.15-1.27%+44.7%41790.06+186.12+0.45%+10.7%-1.72%+34.1%
'26/05/0811.85+0.05+0.42%+45.3%41603.94-329.84-0.79%+9.8%+1.21%+35.5%
'26/05/0711.8-0.15-1.26%+43.5%41933.78+794.93+1.93%+11.9%-3.19%+31.6%
'26/05/0611.95-0.05-0.42%+42.9%41138.85+369.56+0.91%+12.9%-1.33%+30%
'26/05/0512+0.2+1.69%+45.3%40769.29+64.15+0.16%+13.1%+1.53%+32.2%
'26/05/0411.800%+45.3%40705.14+1778.51+4.57%+18.3%-4.57%+27.1%
'26/04/3011.8-0.2-1.67%+42.9%38926.63-376.87-0.96%+17.1%-0.71%+25.8%
'26/04/291200%+42.9%39303.5-218.23-0.55%+16.5%+0.55%+26.4%
'26/04/2812-0.05-0.41%+42.3%39521.73-94.9-0.24%+16.2%-0.17%+26.1%
'26/04/2712.05-0.25-2.03%+39.4%39616.63+684.23+1.76%+18.3%-3.79%+21.2%
'26/04/2412.3-0.05-0.4%+38.9%38932.4+1218.25+3.23%+22.1%-3.63%+16.8%
'26/04/2312.35-0.05-0.4%+38.3%37714.15-164.32-0.43%+21.6%+0.03%+16.8%
'26/04/2212.4+0.4+3.33%+42.9%37878.47+273.36+0.73%+22.4%+2.6%+20.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112-0.05-0.41%+42.3%37605.11+646.31+1.75%+24.6%-2.16%+17.7%
'26/04/2012.0500%+42.3%36958.8+154.46+0.42%+25.1%-0.42%+17.2%
'26/04/1712.05-0.1-0.82%+41.2%36804.34-327.68-0.88%+24%+0.06%+17.2%
'26/04/1612.15+0.1+0.83%+42.3%37132.02+409.88+1.12%+25.4%-0.29%+16.9%
'26/04/1512.05-0.2-1.63%+40%36722.14+426.02+1.17%+26.8%-2.8%+13.2%
'26/04/1412.25+0.15+1.24%+41.7%36296.12+838.83+2.37%+29.9%-1.13%+11.9%
'26/04/1312.1+0.1+0.83%+42.9%35457.29+39.46+0.11%+30%+0.72%+12.9%
'26/04/1012-0.05-0.41%+42.3%35417.83+556.67+1.6%+32.1%-2.01%+10.3%
'26/04/0912.05-0.15-1.23%+40.6%34861.16+99.78+0.29%+32.4%-1.52%+8.12%
'26/04/0812.2-0.2-1.61%+38.3%34761.38+1531.56+4.61%+38.6%-6.22%-0.25%
'26/04/0712.400%+38.3%33229.82+657.39+2.02%+41.4%-2.02%-3.04%
'26/04/0212.4-0.05-0.4%+37.8%32572.43-602.39-1.82%+38.8%+1.42%-1.03%
'26/04/0112.45+0.15+1.22%+39.4%33174.82+1451.83+4.58%+45.1%-3.36%-5.7%
'26/03/3112.3-0.15-1.2%+37.8%31722.99-795.17-2.45%+41.6%+1.25%-3.84%
'26/03/3012.45-0.05-0.4%+37.2%32518.16-594.43-1.8%+39%+1.4%-1.85%
'26/03/2712.5-0.1-0.79%+36.1%33112.59-225.03-0.68%+38.1%-0.11%-2%
'26/03/2612.6-0.15-1.18%+34.5%33337.62-101.49-0.3%+37.7%-0.88%-3.18%
'26/03/2512.7500%+34.5%33439.11+826.87+2.54%+41.2%-2.54%-6.67%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.7500%+34.5%32612.24-110.26-0.34%+40.7%+0.34%-6.19%
'26/03/2312.75-0.25-1.92%+31.9%32722.5-821.38-2.45%+37.3%+0.53%-5.33%
'26/03/2013+0.05+0.39%+32.4%33543.88-145.8-0.43%+36.7%+0.82%-4.23%
'26/03/1912.95-0.1-0.77%+31.4%33689.68-658.9-1.92%+34%+1.15%-2.62%
'26/03/1813.05+0.15+1.16%+32.9%34348.58+512.01+1.51%+36.1%-0.35%-3.12%
'26/03/1712.9-0.1-0.77%+31.9%33836.57+494.06+1.48%+38.1%-2.25%-6.16%
'26/03/161300%+31.9%33342.51-57.81-0.17%+37.8%+0.17%-5.92%
'26/03/1313-0.1-0.76%+30.9%33400.32-181.54-0.54%+37.1%-0.22%-6.19%
'26/03/1213.1+0.1+0.77%+31.9%33581.86-532.33-1.56%+35%+2.33%-3.04%
'26/03/111300%+31.9%34114.19+1342.32+4.1%+40.5%-4.1%-8.57%
'26/03/1013+0.05+0.39%+32.4%32771.87+661.45+2.06%+43.4%-1.67%-11%
'26/03/0912.95-0.25-1.89%+29.9%32110.42-1489.12-4.43%+37%+2.54%-7.11%
'26/03/0613.200%+29.9%33599.54-73.4-0.22%+36.7%+0.22%-6.81%
'26/03/0513.200%+29.9%33672.94+844.06+2.57%+40.2%-2.57%-10.3%
'26/03/0413.2-0.55-4%+24.7%32828.88-1494.77-4.35%+34.1%+0.35%-9.41%
'26/03/0313.75+0.15+1.1%+26.1%34323.65-771.44-2.2%+31.2%+3.3%-5.09%
'26/03/0213.6-0.25-1.81%+23.8%35095.09-319.4-0.9%+30%-0.91%-6.18%
'26/02/2613.85-0.15-1.07%+22.5%35414.49+1.420%+30%-1.07%-7.51%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2514-0.1-0.71%+21.6%35413.07+712.25+2.05%+32.7%-2.76%-11%
'26/02/2414.1-0.05-0.35%+21.2%34700.82+927.56+2.75%+36.3%-3.1%-15.1%
'26/02/2314.15-0.05-0.35%+20.8%33773.26+167.55+0.5%+37%-0.85%-16.2%
'26/02/1114.2+0.45+3.27%+24.7%33605.71+532.74+1.61%+39.2%+1.66%-14.5%
'26/02/1013.75-0.1-0.72%+23.8%33072.97+668.35+2.06%+42.1%-2.78%-18.3%
'26/02/0913.85-0.05-0.36%+23.4%32404.62+621.7+1.96%+44.9%-2.32%-21.5%
'26/02/0613.9-0.1-0.71%+22.5%31782.92-18.35-0.06%+44.8%-0.65%-22.3%
'26/02/0514-0.15-1.06%+21.2%31801.27-488.54-1.51%+42.6%+0.45%-21.4%
'26/02/0414.15+0.25+1.8%+23.4%32289.81+94.45+0.29%+43%+1.51%-19.6%
'26/02/0313.900%+23.4%32195.36+571.33+1.81%+45.6%-1.81%-22.2%
'26/02/0213.9-0.4-2.8%+19.9%31624.03-439.72-1.37%+43.6%-1.43%-23.7%
'26/01/3014.300%+19.9%32063.75-472.52-1.45%+41.5%+1.45%-21.6%
'26/01/2914.3+0.05+0.35%+20.4%32536.27-267.55-0.82%+40.4%+1.17%-20%
'26/01/2814.25-0.35-2.4%+17.5%32803.82+485.9+1.5%+42.5%-3.9%-25%
'26/01/2714.6+0.25+1.74%+19.5%32317.92+253.4+0.79%+43.6%+0.95%-24.1%
'26/01/2614.35-0.25-1.71%+17.5%32064.52+103.01+0.32%+44.1%-2.03%-26.6%
'26/01/2314.600%+17.5%31961.51+215.43+0.68%+45%-0.68%-27.6%
'26/01/2214.600%+17.5%31746.08+499.71+1.6%+47.3%-1.6%-29.9%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2114.6-0.3-2.01%+15.1%31246.37-513.62-1.62%+45%-0.39%-29.9%
'26/01/2014.9-0.2-1.32%+13.6%31759.99+120.7+0.38%+45.5%-1.7%-31.9%
'26/01/1915.1+0.4+2.72%+16.7%31639.29+230.59+0.73%+46.6%+1.99%-29.9%
'26/01/1614.7+0.35+2.44%+19.5%31408.7+598.12+1.94%+49.4%+0.5%-29.9%
'26/01/1514.35+0.05+0.35%+19.9%30810.58-131.2-0.42%+48.8%+0.77%-28.9%
'26/01/1414.3+0.1+0.7%+20.8%30941.78+234.56+0.76%+49.9%-0.06%-29.2%
'26/01/1314.2-0.1-0.7%+19.9%30707.22+139.93+0.46%+50.6%-1.16%-30.7%
'26/01/1214.300%+19.9%30567.29+278.33+0.92%+52%-0.92%-32.1%
'26/01/0914.3-0.4-2.72%+16.7%30288.96-71.59-0.24%+51.6%-2.48%-35%
'26/01/0814.7+0.1+0.68%+17.5%30360.55-74.92-0.25%+51.3%+0.93%-33.8%
'26/01/0714.6+0.3+2.1%+19.9%30435.47-140.83-0.46%+50.6%+2.56%-30.6%
'26/01/0614.3+0.05+0.35%+20.4%30576.3+471.26+1.57%+52.9%-1.22%-32.6%
'26/01/0514.25-0.55-3.72%+15.9%30105.04+755.23+2.57%+56.9%-6.29%-41%
'26/01/0214.8+0.1+0.68%+16.7%29349.81+386.21+1.33%+59%-0.65%-42.3%
'25/12/3114.7-0.25-1.67%+14.7%28963.6+256.47+0.89%+60.4%-2.56%-45.7%
'25/12/3014.95+0.25+1.7%+16.7%28707.13-103.76-0.36%+59.8%+2.06%-43.1%
'25/12/2914.7-0.25-1.67%+14.7%28810.89+254.87+0.89%+61.2%-2.56%-46.5%
'25/12/2614.95+0.3+2.05%+17.1%28556.02+184.04+0.65%+62.3%+1.4%-45.2%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2414.65-0.05-0.34%+16.7%28371.98+61.51+0.22%+62.6%-0.56%-46%
'25/12/2314.7-0.3-2%+14.3%28310.47+160.83+0.57%+63.6%-2.57%-49.2%
'25/12/221500%+14.3%28149.64+453.29+1.64%+66.2%-1.64%-51.9%
'25/12/1915+0.25+1.69%+16.3%27696.35+227.82+0.83%+67.6%+0.86%-51.3%
'25/12/1814.75-0.3-1.99%+14%27468.53-56.64-0.21%+67.3%-1.78%-53.3%
'25/12/1715.05+0.05+0.33%+14.3%27525.17-11.49-0.04%+67.2%+0.37%-52.9%
'25/12/1615+0.05+0.33%+14.7%27536.66-330.28-1.19%+65.2%+1.52%-50.5%
'25/12/1514.95-0.1-0.66%+14%27866.94-331.08-1.17%+63.3%+0.51%-49.3%
'25/12/1215.05-0.2-1.31%+12.5%28198.02+173.27+0.62%+64.3%-1.93%-51.8%
'25/12/1115.25-0.05-0.33%+12.1%28024.75-375.98-1.32%+62.1%+0.99%-50%
'25/12/1015.3+0.1+0.66%+12.8%28400.73+218.13+0.77%+63.4%-0.11%-50.5%
'25/12/0915.2-0.1-0.65%+12.1%28182.6-121.18-0.43%+62.7%-0.22%-50.6%
'25/12/0815.3-0.05-0.33%+11.7%28303.78+322.89+1.15%+64.5%-1.48%-52.8%
'25/12/0515.35-0.05-0.32%+11.4%27980.89+185.18+0.67%+65.6%-0.99%-54.3%
'25/12/0415.4-0.15-0.96%+10.3%27795.71+2.67+0.01%+65.7%-0.97%-55.4%
'25/12/0315.55+0.15+0.97%+11.4%27793.04+228.77+0.83%+67%+0.14%-55.7%
'25/12/0215.4-0.05-0.32%+11%27564.27+221.74+0.81%+68.4%-1.13%-57.4%
'25/12/0115.45-0.1-0.64%+10.3%27342.53-283.95-1.03%+66.7%+0.39%-56.4%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.55+0.1+0.65%+11%27626.48+71.95+0.26%+67.1%+0.39%-56.1%
'25/11/2715.45-0.1-0.64%+10.3%27554.53+144.99+0.53%+68%-1.17%-57.7%
'25/11/2615.55-0.1-0.64%+9.58%27409.54+497.37+1.85%+71.1%-2.49%-61.5%
'25/11/2515.65-0.1-0.63%+8.89%26912.17+407.93+1.54%+73.7%-2.17%-64.8%
'25/11/2415.75+0.3+1.94%+11%26504.24+69.3+0.26%+74.2%+1.68%-63.2%
'25/11/2115.45-0.3-1.9%+8.89%26434.94-991.42-3.61%+67.9%+1.71%-59%
'25/11/2015.75+0.55+3.62%+12.8%27426.36+846.24+3.18%+73.2%+0.44%-60.4%
'25/11/1915.2-0.05-0.33%+12.5%26580.12-176-0.66%+72.1%+0.33%-59.6%
'25/11/1815.25-0.35-2.24%+9.94%26756.12-691.19-2.52%+67.7%+0.28%-57.8%
'25/11/1715.6-0.2-1.27%+8.54%27447.31+49.81+0.18%+68%-1.45%-59.5%
'25/11/1415.8-0.1-0.63%+7.86%27397.5-506.06-1.81%+65%+1.18%-57.1%
'25/11/1315.9+0.2+1.27%+9.24%27903.56-43.53-0.16%+64.7%+1.43%-55.5%
'25/11/1215.7-0.1-0.63%+8.54%27947.09+162.14+0.58%+65.7%-1.21%-57.2%
'25/11/1115.8+0.15+0.96%+9.58%27784.95-84.56-0.3%+65.2%+1.26%-55.6%
'25/11/1015.65-0.3-1.88%+7.52%27869.51+218.1+0.79%+66.5%-2.67%-59%
'25/11/0715.9500%+7.52%27651.41-248.04-0.89%+65%+0.89%-57.5%
'25/11/0615.95+0.3+1.92%+9.58%27899.45+182.39+0.66%+66.1%+1.26%-56.5%
'25/11/0515.65-0.2-1.26%+8.2%27717.06-399.5-1.42%+63.8%+0.16%-55.6%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.85-0.25-1.55%+6.52%28116.56-218.03-0.77%+62.5%-0.78%-56%
'25/11/0316.1+0.15+0.94%+7.52%28334.59+101.24+0.36%+63.1%+0.58%-55.6%
'25/10/3115.95+0.05+0.31%+7.86%28233.35-54.18-0.19%+62.8%+0.5%-54.9%
'25/10/3015.9-0.1-0.62%+7.19%28287.53-7.21-0.03%+62.7%-0.59%-55.5%
'25/10/291600%+7.19%28294.74+345.63+1.24%+64.7%-1.24%-57.5%
'25/10/2816-0.15-0.93%+6.19%27949.11-44.52-0.16%+64.5%-0.77%-58.3%
'25/10/2716.15-0.3-1.82%+4.26%27993.63+461.37+1.68%+67.2%-3.5%-63%