≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / K線比較(日)

4190 佐登-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%1.25%242423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2969.58萬55531股/筆23.810.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.21萬37362張/筆24.07-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.3元 / -1.24%)

財報評分: 最新40分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.8-0.2-0.83%-0.83%46041.43-846.34-1.81%-1.81%+0.98%+0.97%
'26/10/2124-0.1-0.41%-1.24%46887.77+594.84+1.28%-0.54%-1.69%-0.7%
'26/10/2024.1+0.1+0.42%-0.83%46292.93-529.15-1.13%-1.67%+1.55%+0.83%
'26/10/1924-0.15-0.62%-1.45%46822.08-289.18-0.61%-2.27%-0.01%+0.82%
'26/10/1624.15-0.05-0.21%-1.65%47111.26+141.39+0.3%-1.98%-0.51%+0.32%
'26/10/1524.2-0.1-0.41%-2.06%46969.87-1655.96-3.41%-5.31%+3%+3.26%
'26/10/1424.3-0.05-0.21%-2.26%48625.83+284.52+0.59%-4.76%-0.8%+2.5%
'26/10/1324.35-0.15-0.61%-2.86%48341.31-960.65-1.95%-6.61%+1.34%+3.76%
'26/10/1224.500%-2.86%49301.96-11.48-0.02%-6.64%+0.02%+3.78%
'26/10/0824.500%-2.86%49313.44-492.93-0.99%-7.56%+0.99%+4.7%
'26/10/0724.5-0.5-2%-4.8%49806.37-16.18-0.03%-7.59%-1.97%+2.79%
'26/10/0625+0.7+2.88%-2.06%49822.55+110.51+0.22%-7.38%+2.66%+5.33%
'26/10/0524.300%-2.06%49712.04+1236.3+2.55%-5.02%-2.55%+2.96%
'26/10/0224.3-0.7-2.8%-4.8%48475.74+122.25+0.25%-4.78%-3.05%-0.02%
'26/10/0125+0.05+0.2%-4.61%48353.49+413.36+0.86%-3.96%-0.66%-0.65%
'26/09/3024.95-0.1-0.4%-4.99%47940.13+308.17+0.65%-3.34%-1.05%-1.65%
'26/09/2925.0500%-4.99%47631.96-392.64-0.82%-4.13%+0.82%-0.86%
'26/09/2425.05+0.05+0.2%-4.8%48024.6-132.69-0.28%-4.39%+0.48%-0.41%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2325-0.2-0.79%-5.56%48157.29+357.12+0.75%-3.68%-1.54%-1.88%
'26/09/2225.200%-5.56%47800.17+81.33+0.17%-3.52%-0.17%-2.04%
'26/09/2125.2-0.1-0.4%-5.93%47718.84+538.09+1.14%-2.41%-1.54%-3.51%
'26/09/1825.3-0.4-1.56%-7.39%47180.75+892.75+1.93%-0.53%-3.49%-6.86%
'26/09/1725.7+0.1+0.39%-7.03%46288+439.1+0.96%+0.42%-0.57%-7.45%
'26/09/1625.6+0.2+0.79%-6.3%45848.9+337.41+0.74%+1.16%+0.05%-7.46%
'26/09/1525.4-0.5-1.93%-8.11%45511.49-351.03-0.77%+0.39%-1.16%-8.5%
'26/09/1425.9+0.05+0.19%-7.93%45862.52-322.33-0.7%-0.31%+0.89%-7.62%
'26/09/1125.85-0.1-0.39%-8.29%46184.85-755.64-1.61%-1.92%+1.22%-6.37%
'26/09/1025.95-0.05-0.19%-8.46%46940.49-242.87-0.51%-2.42%+0.32%-6.04%
'26/09/092600%-8.46%47183.36+77.58+0.16%-2.26%-0.16%-6.2%
'26/09/082600%-8.46%47105.78-220.49-0.47%-2.71%+0.47%-5.75%
'26/09/0726+0.05+0.19%-8.29%47326.27+775.14+1.67%-1.09%-1.48%-7.19%
'26/09/0425.95+0.15+0.58%-7.75%46551.13+693.47+1.51%+0.4%-0.93%-8.15%
'26/09/0325.800%-7.75%45857.66-307.06-0.67%-0.27%+0.67%-7.48%
'26/09/0225.8-0.35-1.34%-8.99%46164.72-784-1.67%-1.93%+0.33%-7.05%
'26/09/0126.15+0.2+0.77%-8.29%46948.72+820.25+1.78%-0.19%-1.01%-8.1%
'26/08/3125.9500%-8.29%46128.47-202.98-0.44%-0.63%+0.44%-7.66%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2825.9500%-8.29%46331.45+356.23+0.77%+0.14%-0.77%-8.43%
'26/08/2725.9500%-8.29%45975.22+142.6+0.31%+0.46%-0.31%-8.74%
'26/08/2625.95+0.7+2.77%-5.74%45832.62+663.16+1.47%+1.93%+1.3%-7.67%
'26/08/2525.25+0.1+0.4%-5.37%45169.46+407.14+0.91%+2.86%-0.51%-8.23%
'26/08/2425.15-0.05-0.2%-5.56%44762.32-461.97-1.02%+1.81%+0.82%-7.36%
'26/08/2125.200%-5.56%45224.29+290.55+0.65%+2.47%-0.65%-8.02%
'26/08/2025.2+0.15+0.6%-4.99%44933.74+214.39+0.48%+2.96%+0.12%-7.95%
'26/08/1925.05+0.05+0.2%-4.8%44719.35-589.33-1.3%+1.62%+1.5%-6.42%
'26/08/1825+0.5+2.04%-2.86%45308.68-548.59-1.2%+0.4%+3.24%-3.26%
'26/08/1724.5-0.15-0.61%-3.45%45857.27+46.26+0.1%+0.5%-0.71%-3.95%
'26/08/1424.65+0.1+0.41%-3.05%45811.01-210.47-0.46%+0.04%+0.87%-3.1%
'26/08/1324.55-0.4-1.6%-4.61%46021.48+503.41+1.11%+1.15%-2.71%-5.76%
'26/08/1224.95-0.25-0.99%-5.56%45518.07+397.35+0.88%+2.04%-1.87%-7.6%
'26/08/1125.2-0.2-0.79%-6.3%45120.72+191.96+0.43%+2.48%-1.22%-8.78%
'26/08/1025.4-0.1-0.39%-6.67%44928.76+702.85+1.59%+4.11%-1.98%-10.8%
'26/08/0725.5+0.3+1.19%-5.56%44225.91-170.79-0.38%+3.7%+1.57%-9.26%
'26/08/0625.2-0.4-1.56%-7.03%44396.7-214.9-0.48%+3.21%-1.08%-10.2%
'26/08/0525.300%-7.11%44611.6+1250.94+2.88%+6.18%-2.88%-13.3%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0425.3+0.3+1.2%-6%43360.66-25.75-0.06%+6.12%+1.26%-12.1%
'26/08/0325.5-0.35-1.35%-7.16%43386.41+266.66+0.62%+6.78%-1.97%-13.9%
'26/07/3125.85+0.4+1.57%-5.7%43119.75+3186.45+7.98%+15.3%-6.41%-21%
'26/07/3025.45+0.15+0.59%-5.14%39933.3-105.88-0.26%+15%+0.85%-20.1%
'26/07/2925.3-0.15-0.59%-5.7%40039.18-1564.18-3.76%+10.7%+3.17%-16.4%
'26/07/2825.45-1.25-4.68%-10.1%41603.36-2030.83-4.65%+5.52%-0.03%-15.6%
'26/07/2726.7+0.2+0.75%-9.43%43634.19-20.65-0.05%+5.47%+0.8%-14.9%
'26/07/2426.5-0.2-0.75%-10.1%43654.84-1195.97-2.67%+2.65%+1.92%-12.8%
'26/07/2326.7+0.5+1.91%-8.4%44850.81+25.03+0.06%+2.71%+1.85%-11.1%
'26/07/2226.2-0.9-3.32%-11.4%44825.78+592.91+1.34%+4.09%-4.66%-15.5%
'26/07/2127.1+1.4+5.45%-6.61%44232.87+1783.17+4.2%+8.46%+1.25%-15.1%
'26/07/2025.7+0.45+1.78%-4.95%42449.7-221.57-0.52%+7.9%+2.3%-12.8%
'26/07/1725.25-0.4-1.56%-6.43%42671.27-2953.71-6.47%+0.91%+4.91%-7.35%
'26/07/1625.65-0.3-1.16%-7.51%45624.98-6.61-0.01%+0.9%-1.15%-8.41%
'26/07/1525.95+0.7+2.77%-4.95%45631.59+893.64+2%+2.91%+0.77%-7.86%
'26/07/1425.25-0.3-1.17%-6.07%44737.95-642.57-1.42%+1.46%+0.25%-7.52%
'26/07/1325.55-0.25-0.97%-6.98%45380.52+25.91+0.06%+1.51%-1.03%-8.49%
'26/07/0925.8-0.2-0.77%-7.69%45354.61-379.8-0.83%+0.67%+0.06%-8.36%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0826-0.1-0.38%-8.05%45734.41+255.3+0.56%+1.24%-0.94%-9.28%
'26/07/0726.1+0.05+0.19%-7.87%45479.11-1077.28-2.31%-1.11%+2.5%-6.76%
'26/07/0626.05+0.45+1.76%-6.25%46556.39-224.23-0.48%-1.58%+2.24%-4.67%
'26/07/0325.6+0.25+0.99%-5.33%46780.62+36.46+0.08%-1.5%+0.91%-3.82%
'26/07/0225.35+0.35+1.4%-4%46744.16-274.83-0.58%-2.08%+1.98%-1.92%
'26/07/0125-0.4-1.57%-5.51%47018.99+893.08+1.94%-0.18%-3.51%-5.33%
'26/06/3025.4+1.4+5.83%0%46125.91+1126.01+2.5%+2.31%+3.33%-2.31%
'26/06/2924-0.05-0.21%-0.21%44999.9+428.14+0.96%+3.3%-1.17%-3.51%
'26/06/2624.05+0.05+0.21%0%44571.76-1683.5-3.64%-0.46%+3.85%+0.46%
'26/06/252400%0%46255.26+211.66+0.46%0%-0.46%0%
'26/06/2424-0.1-0.41%-0.41%46043.6-1057.05-2.24%-2.25%+1.83%+1.83%
'26/06/2324.1-0.4-1.63%-2.04%47100.65-640.86-1.34%-3.56%-0.29%+1.52%
'26/06/2224.5-0.3-1.21%-3.23%47741.51+1276.31+2.75%-0.91%-3.96%-2.31%
'26/06/1824.8+0.2+0.81%-2.44%46465.2+587.81+1.28%+0.36%-0.47%-2.8%
'26/06/1724.600%-2.44%45877.39+68.2+0.15%+0.51%-0.15%-2.95%
'26/06/1624.6-0.15-0.61%-3.03%45809.19+412.2+0.91%+1.42%-1.52%-4.45%
'26/06/1524.75-0.15-0.6%-3.61%45396.99+1227.95+2.78%+4.24%-3.38%-7.85%
'26/06/1224.9+0.35+1.43%-2.24%44169.04+1019.58+2.36%+6.7%-0.93%-8.94%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.55-0.1-0.41%-2.64%43149.46-76.08-0.18%+6.51%-0.23%-9.15%
'26/06/1024.65-0.5-1.99%-4.57%43225.54-1478.9-3.31%+2.99%+1.32%-7.56%
'26/06/0925.15+0.25+1%-3.61%44704.44+1201.66+2.76%+5.84%-1.76%-9.45%
'26/06/0824.9-2.35-8.62%-11.9%43502.78-1568.16-3.48%+2.15%-5.14%-14.1%
'26/06/0527.25+2.45+9.88%-3.23%45070.94-606.52-1.33%+0.8%+11.2%-4.02%
'26/06/0424.8+0.15+0.61%-2.64%45677.46-781.7-1.68%-0.9%+2.29%-1.74%
'26/06/0324.65+0.3+1.23%-1.44%46459.16+901.85+1.98%+1.06%-0.75%-2.5%
'26/06/0224.35+0.05+0.21%-1.23%45557.31+219.4+0.48%+1.55%-0.27%-2.79%
'26/06/0124.3-0.1-0.41%-1.64%45337.91+604.97+1.35%+2.93%-1.76%-4.56%
'26/05/2924.4+0.2+0.83%-0.83%44732.94+1096.5+2.51%+5.51%-1.68%-6.34%
'26/05/2824.2-0.1-0.41%-1.23%43636.44-620.36-1.4%+4.03%+0.99%-5.27%
'26/05/2724.3-0.45-1.82%-3.03%44256.8+731.43+1.68%+5.78%-3.5%-8.81%
'26/05/2624.75-0.1-0.4%-3.42%43525.37-119.03-0.27%+5.49%-0.13%-8.91%
'26/05/2524.85+0.1+0.4%-3.03%43644.4+1376.43+3.26%+8.93%-2.86%-12%
'26/05/2224.7500%-3.03%42267.97+899.76+2.18%+11.3%-2.18%-14.3%
'26/05/2124.75+0.05+0.2%-2.83%41368.21+1347.39+3.37%+15%-3.17%-17.9%
'26/05/2024.7+0.2+0.82%-2.04%40020.82-154.74-0.39%+14.6%+1.21%-16.6%
'26/05/1924.5-0.1-0.41%-2.44%40175.56-716.26-1.75%+12.6%+1.34%-15%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.6+0.05+0.2%-2.24%40891.82-280.54-0.68%+11.8%+0.88%-14.1%
'26/05/1524.55-0.05-0.2%-2.44%41172.36-579.39-1.39%+10.3%+1.19%-12.7%
'26/05/1424.6-0.15-0.61%-3.03%41751.75+377.25+0.91%+11.3%-1.52%-14.3%
'26/05/1324.75+0.25+1.02%-2.04%41374.5-523.82-1.25%+9.89%+2.27%-11.9%
'26/05/1224.5-0.1-0.41%-2.44%41898.32+108.26+0.26%+10.2%-0.67%-12.6%
'26/05/1124.600%-2.44%41790.06+186.12+0.45%+10.7%-0.45%-13.1%
'26/05/0824.6-0.1-0.4%-2.83%41603.94-329.84-0.79%+9.8%+0.39%-12.6%
'26/05/0724.7-0.3-1.2%-4%41933.78+794.93+1.93%+11.9%-3.13%-15.9%
'26/05/0625+0.15+0.6%-3.42%41138.85+369.56+0.91%+12.9%-0.31%-16.4%
'26/05/0524.85-0.15-0.6%-4%40769.29+64.15+0.16%+13.1%-0.76%-17.1%
'26/05/0425-0.15-0.6%-4.57%40705.14+1778.51+4.57%+18.3%-5.17%-22.9%
'26/04/3025.15+0.45+1.82%-2.83%38926.63-376.87-0.96%+17.1%+2.78%-20%
'26/04/2924.7-0.2-0.8%-3.61%39303.5-218.23-0.55%+16.5%-0.25%-20.1%
'26/04/2824.9-0.25-0.99%-4.57%39521.73-94.9-0.24%+16.2%-0.75%-20.8%
'26/04/2725.15-1.05-4.01%-8.4%39616.63+684.23+1.76%+18.3%-5.77%-26.7%
'26/04/2426.2+0.1+0.38%-8.05%38932.4+1218.25+3.23%+22.1%-2.85%-30.1%
'26/04/2326.1-0.3-1.14%-9.09%37714.15-164.32-0.43%+21.6%-0.71%-30.6%
'26/04/2226.4-0.3-1.12%-10.1%37878.47+273.36+0.73%+22.4%-1.85%-32.5%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2126.7+0.15+0.56%-9.6%37605.11+646.31+1.75%+24.6%-1.19%-34.2%
'26/04/2026.55-0.45-1.67%-11.1%36958.8+154.46+0.42%+25.1%-2.09%-36.2%
'26/04/172700%-11.1%36804.34-327.68-0.88%+24%+0.88%-35.1%
'26/04/1627-0.3-1.1%-12.1%37132.02+409.88+1.12%+25.4%-2.22%-37.5%
'26/04/1527.3+0.15+0.55%-11.6%36722.14+426.02+1.17%+26.8%-0.62%-38.5%
'26/04/1427.15+0.2+0.74%-10.9%36296.12+838.83+2.37%+29.9%-1.63%-40.8%
'26/04/1326.95+0.05+0.19%-10.8%35457.29+39.46+0.11%+30%+0.08%-40.8%
'26/04/1026.9+0.05+0.19%-10.6%35417.83+556.67+1.6%+32.1%-1.41%-42.7%
'26/04/0926.8500%-10.6%34861.16+99.78+0.29%+32.4%-0.29%-43.1%
'26/04/0826.85-0.35-1.29%-11.8%34761.38+1531.56+4.61%+38.6%-5.9%-50.3%
'26/04/0727.2-0.2-0.73%-12.4%33229.82+657.39+2.02%+41.4%-2.75%-53.8%
'26/04/0227.4+0.1+0.37%-12.1%32572.43-602.39-1.82%+38.8%+2.19%-50.9%
'26/04/0127.3+0.1+0.37%-11.8%33174.82+1451.83+4.58%+45.1%-4.21%-56.9%
'26/03/3127.2-0.05-0.18%-11.9%31722.99-795.17-2.45%+41.6%+2.27%-53.5%
'26/03/3027.25-0.15-0.55%-12.4%32518.16-594.43-1.8%+39%+1.25%-51.5%
'26/03/2727.4-0.3-1.08%-13.4%33112.59-225.03-0.68%+38.1%-0.4%-51.5%
'26/03/2627.700%-13.4%33337.62-101.49-0.3%+37.7%+0.3%-51%
'26/03/2527.7-0.1-0.36%-13.7%33439.11+826.87+2.54%+41.2%-2.9%-54.8%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427.800%-13.7%32612.24-110.26-0.34%+40.7%+0.34%-54.4%
'26/03/2327.8-0.4-1.42%-14.9%32722.5-821.38-2.45%+37.3%+1.03%-52.2%
'26/03/2028.2-0.15-0.53%-15.3%33543.88-145.8-0.43%+36.7%-0.1%-52%
'26/03/1928.3500%-15.3%33689.68-658.9-1.92%+34%+1.92%-49.4%
'26/03/1828.35-0.25-0.87%-16.1%34348.58+512.01+1.51%+36.1%-2.38%-52.2%
'26/03/1728.6+0.1+0.35%-15.8%33836.57+494.06+1.48%+38.1%-1.13%-53.9%
'26/03/1628.5-0.05-0.18%-15.9%33342.51-57.81-0.17%+37.8%-0.01%-53.8%
'26/03/1328.55-0.15-0.52%-16.4%33400.32-181.54-0.54%+37.1%+0.02%-53.5%
'26/03/1228.7-0.1-0.35%-16.7%33581.86-532.33-1.56%+35%+1.21%-51.6%
'26/03/1128.8-0.15-0.52%-17.1%34114.19+1342.32+4.1%+40.5%-4.62%-57.6%
'26/03/1028.95+0.2+0.7%-16.5%32771.87+661.45+2.06%+43.4%-1.36%-59.9%
'26/03/0928.75-0.65-2.21%-18.4%32110.42-1489.12-4.43%+37%+2.22%-55.4%
'26/03/0629.4+0.15+0.51%-17.9%33599.54-73.4-0.22%+36.7%+0.73%-54.7%
'26/03/0529.25-0.05-0.17%-18.1%33672.94+844.06+2.57%+40.2%-2.74%-58.3%
'26/03/0429.3-0.1-0.34%-18.4%32828.88-1494.77-4.35%+34.1%+4.01%-52.5%
'26/03/0329.4-0.05-0.17%-18.5%34323.65-771.44-2.2%+31.2%+2.03%-49.7%
'26/03/0229.45+0.5+1.73%-17.1%35095.09-319.4-0.9%+30%+2.63%-47.1%
'26/02/2628.95-0.05-0.17%-17.2%35414.49+1.420%+30%-0.17%-47.3%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2529-0.15-0.51%-17.7%35413.07+712.25+2.05%+32.7%-2.56%-50.3%
'26/02/2429.15-0.2-0.68%-18.2%34700.82+927.56+2.75%+36.3%-3.43%-54.6%
'26/02/2329.35+0.4+1.38%-17.1%33773.26+167.55+0.5%+37%+0.88%-54.1%
'26/02/1128.95-0.1-0.34%-17.4%33605.71+532.74+1.61%+39.2%-1.95%-56.6%
'26/02/1029.05-0.05-0.17%-17.5%33072.97+668.35+2.06%+42.1%-2.23%-59.6%
'26/02/0929.100%-17.5%32404.62+621.7+1.96%+44.9%-1.96%-62.4%
'26/02/0629.1-0.05-0.17%-17.7%31782.92-18.35-0.06%+44.8%-0.11%-62.4%
'26/02/0529.15-0.1-0.34%-17.9%31801.27-488.54-1.51%+42.6%+1.17%-60.5%
'26/02/0429.25-0.05-0.17%-18.1%32289.81+94.45+0.29%+43%-0.46%-61.1%
'26/02/0329.3-0.05-0.17%-18.2%32195.36+571.33+1.81%+45.6%-1.98%-63.8%
'26/02/0229.35-0.05-0.17%-18.4%31624.03-439.72-1.37%+43.6%+1.2%-62%
'26/01/3029.4-0.2-0.68%-18.9%32063.75-472.52-1.45%+41.5%+0.77%-60.4%
'26/01/2929.6-0.2-0.67%-19.5%32536.27-267.55-0.82%+40.4%+0.15%-59.8%
'26/01/2829.8+0.2+0.68%-18.9%32803.82+485.9+1.5%+42.5%-0.82%-61.4%
'26/01/2729.600%-18.9%32317.92+253.4+0.79%+43.6%-0.79%-62.5%
'26/01/2629.6-0.05-0.17%-19.1%32064.52+103.01+0.32%+44.1%-0.49%-63.1%
'26/01/2329.65-0.2-0.67%-19.6%31961.51+215.43+0.68%+45%-1.35%-64.6%
'26/01/2229.85+0.05+0.17%-19.5%31746.08+499.71+1.6%+47.3%-1.43%-66.8%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.8-0.1-0.33%-19.7%31246.37-513.62-1.62%+45%+1.29%-64.7%
'26/01/2029.9-0.3-0.99%-20.5%31759.99+120.7+0.38%+45.5%-1.37%-66%
'26/01/1930.2+0.45+1.51%-19.3%31639.29+230.59+0.73%+46.6%+0.78%-65.9%
'26/01/1629.7500%-19.3%31408.7+598.12+1.94%+49.4%-1.94%-68.8%
'26/01/1529.7500%-19.3%30810.58-131.2-0.42%+48.8%+0.42%-68.1%
'26/01/1429.75-0.05-0.17%-19.5%30941.78+234.56+0.76%+49.9%-0.93%-69.4%
'26/01/1329.8+0.2+0.68%-18.9%30707.22+139.93+0.46%+50.6%+0.22%-69.5%
'26/01/1229.6-0.2-0.67%-19.5%30567.29+278.33+0.92%+52%-1.59%-71.5%
'26/01/0929.8-0.05-0.17%-19.6%30288.96-71.59-0.24%+51.6%+0.07%-71.2%
'26/01/0829.85+0.05+0.17%-19.5%30360.55-74.92-0.25%+51.3%+0.42%-70.7%
'26/01/0729.8-0.05-0.17%-19.6%30435.47-140.83-0.46%+50.6%+0.29%-70.2%
'26/01/0629.85+0.05+0.17%-19.5%30576.3+471.26+1.57%+52.9%-1.4%-72.4%
'26/01/0529.8-0.05-0.17%-19.6%30105.04+755.23+2.57%+56.9%-2.74%-76.5%
'26/01/0229.8500%-19.6%29349.81+386.21+1.33%+59%-1.33%-78.6%
'25/12/3129.8500%-19.6%28963.6+256.47+0.89%+60.4%-0.89%-80%
'25/12/3029.85-0.15-0.5%-20%28707.13-103.76-0.36%+59.8%-0.14%-79.8%
'25/12/2930+0.05+0.17%-19.9%28810.89+254.87+0.89%+61.2%-0.72%-81.1%
'25/12/2629.9500%-19.9%28556.02+184.04+0.65%+62.3%-0.65%-82.1%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2429.95-0.1-0.33%-20.1%28371.98+61.51+0.22%+62.6%-0.55%-82.8%
'25/12/2330.0500%-20.1%28310.47+160.83+0.57%+63.6%-0.57%-83.7%
'25/12/2230.05-0.1-0.33%-20.4%28149.64+453.29+1.64%+66.2%-1.97%-86.6%
'25/12/1930.15+0.05+0.17%-20.3%27696.35+227.82+0.83%+67.6%-0.66%-87.9%
'25/12/1830.1-0.05-0.17%-20.4%27468.53-56.64-0.21%+67.3%+0.04%-87.7%
'25/12/1730.15+0.05+0.17%-20.3%27525.17-11.49-0.04%+67.2%+0.21%-87.5%
'25/12/1630.1+0.05+0.17%-20.1%27536.66-330.28-1.19%+65.2%+1.36%-85.4%
'25/12/1530.05+0.05+0.17%-20%27866.94-331.08-1.17%+63.3%+1.34%-83.3%
'25/12/123000%-20%28198.02+173.27+0.62%+64.3%-0.62%-84.3%
'25/12/1130-0.1-0.33%-20.3%28024.75-375.98-1.32%+62.1%+0.99%-82.4%
'25/12/1030.1-0.1-0.33%-20.5%28400.73+218.13+0.77%+63.4%-1.1%-83.9%
'25/12/0930.2-0.2-0.66%-21.1%28182.6-121.18-0.43%+62.7%-0.23%-83.7%
'25/12/0830.4-0.05-0.16%-21.2%28303.78+322.89+1.15%+64.5%-1.31%-85.7%
'25/12/0530.45+0.05+0.16%-21.1%27980.89+185.18+0.67%+65.6%-0.51%-86.7%
'25/12/0430.400%-21.1%27795.71+2.67+0.01%+65.7%-0.01%-86.7%
'25/12/0330.4-0.1-0.33%-21.3%27793.04+228.77+0.83%+67%-1.16%-88.3%
'25/12/0230.5-0.1-0.33%-21.6%27564.27+221.74+0.81%+68.4%-1.14%-90%
'25/12/0130.6+0.25+0.82%-20.9%27342.53-283.95-1.03%+66.7%+1.85%-87.6%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2830.35-0.1-0.33%-21.2%27626.48+71.95+0.26%+67.1%-0.59%-88.3%
'25/11/2730.45+0.05+0.16%-21.1%27554.53+144.99+0.53%+68%-0.37%-89%
'25/11/2630.400%-21.1%27409.54+497.37+1.85%+71.1%-1.85%-92.1%
'25/11/2530.400%-21.1%26912.17+407.93+1.54%+73.7%-1.54%-94.8%
'25/11/2430.4-0.45-1.46%-22.2%26504.24+69.3+0.26%+74.2%-1.72%-96.4%
'25/11/2130.85+0.35+1.15%-21.3%26434.94-991.42-3.61%+67.9%+4.76%-89.2%
'25/11/2030.5-0.35-1.13%-22.2%27426.36+846.24+3.18%+73.2%-4.31%-95.4%
'25/11/1930.85+0.15+0.49%-21.8%26580.12-176-0.66%+72.1%+1.15%-93.9%
'25/11/1830.7-0.4-1.29%-22.8%26756.12-691.19-2.52%+67.7%+1.23%-90.6%
'25/11/1731.1-0.45-1.43%-23.9%27447.31+49.81+0.18%+68%-1.61%-92%
'25/11/1431.55+0.15+0.48%-23.6%27397.5-506.06-1.81%+65%+2.29%-88.6%
'25/11/1331.4-0.15-0.48%-23.9%27903.56-43.53-0.16%+64.7%-0.32%-88.7%
'25/11/1231.55+0.3+0.96%-23.2%27947.09+162.14+0.58%+65.7%+0.38%-88.9%
'25/11/1131.25+0.15+0.48%-22.8%27784.95-84.56-0.3%+65.2%+0.78%-88%
'25/11/1031.1-0.25-0.8%-23.4%27869.51+218.1+0.79%+66.5%-1.59%-90%
'25/11/0731.35-0.25-0.79%-24.1%27651.41-248.04-0.89%+65%+0.1%-89.1%
'25/11/0631.6+0.05+0.16%-23.9%27899.45+182.39+0.66%+66.1%-0.5%-90%
'25/11/0531.55-0.85-2.62%-25.9%27717.06-399.5-1.42%+63.8%-1.2%-89.7%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0432.400%-25.9%28116.56-218.03-0.77%+62.5%+0.77%-88.4%
'25/11/0332.4-0.5-1.52%-27.1%28334.59+101.24+0.36%+63.1%-1.88%-90.1%
'25/10/3132.9-0.1-0.3%-27.3%28233.35-54.18-0.19%+62.8%-0.11%-90%
'25/10/3033-0.15-0.45%-27.6%28287.53-7.21-0.03%+62.7%-0.42%-90.3%
'25/10/2933.15+0.1+0.3%-27.4%28294.74+345.63+1.24%+64.7%-0.94%-92.1%
'25/10/2833.05-0.2-0.6%-27.8%27949.11-44.52-0.16%+64.5%-0.44%-92.3%
'25/10/2733.25-0.1-0.3%-28%27993.63+461.37+1.68%+67.2%-1.98%-95.3%