≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / K線比較(日)

4192 杏國

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.45-0.45-2.58%0.57%17.117.117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.12萬4751股/筆17.032.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.48萬3667張/筆17.4+0.3 (+1.75%)

連續漲跌: 首日下跌  ( -0.45元 / -2.58%)

財報評分: 最新55分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217-0.45-2.58%-2.58%46041.43-846.34-1.81%-1.81%-0.77%-0.77%
'26/10/2117.45+0.3+1.75%-0.87%46887.77+594.84+1.28%-0.54%+0.47%-0.33%
'26/10/2017.15-1.2-6.54%-7.36%46292.93-529.15-1.13%-1.67%-5.41%-5.69%
'26/10/1918.35+0.15+0.82%-6.59%46822.08-289.18-0.61%-2.27%+1.43%-4.32%
'26/10/1618.200%-6.59%47111.26+141.39+0.3%-1.98%-0.3%-4.62%
'26/10/1518.200%-6.59%46969.87-1655.96-3.41%-5.31%+3.41%-1.28%
'26/10/1418.700%-6.42%48625.83+284.52+0.59%-4.76%-0.59%-1.66%
'26/10/1318.7+0.8+4.47%-2.23%48341.31-960.65-1.95%-6.61%+6.42%+4.38%
'26/10/1217.9-0.1-0.56%-2.78%49301.96-11.48-0.02%-6.64%-0.54%+3.86%
'26/10/0818+0.2+1.12%-1.69%49313.44-492.93-0.99%-7.56%+2.11%+5.87%
'26/10/0717.8+0.3+1.71%0%49806.37-16.18-0.03%-7.59%+1.74%+7.59%
'26/10/0617.5-0.3-1.69%-1.69%49822.55+110.51+0.22%-7.38%-1.91%+5.7%
'26/10/0517.8-0.8-4.3%-5.91%49712.04+1236.3+2.55%-5.02%-6.85%-0.89%
'26/10/0218.6500%-5.9%48475.74+122.25+0.25%-4.78%-0.25%-1.12%
'26/10/0118.6500%-5.9%48353.49+413.36+0.86%-3.96%-0.86%-1.94%
'26/09/3018.65+0.2+1.08%-4.88%47940.13+308.17+0.65%-3.34%+0.43%-1.54%
'26/09/2918.45+0.3+1.65%-3.31%47631.96-392.64-0.82%-4.13%+2.47%+0.82%
'26/09/2418.1500%-3.31%48024.6-132.69-0.28%-4.39%+0.28%+1.09%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.15+0.05+0.28%-3.04%48157.29+357.12+0.75%-3.68%-0.47%+0.64%
'26/09/2218.1-0.5-2.69%-5.65%47800.17+81.33+0.17%-3.52%-2.86%-2.13%
'26/09/2118.6+0.3+1.64%-4.1%47718.84+538.09+1.14%-2.41%+0.5%-1.68%
'26/09/1818.3+0.15+0.83%-3.31%47180.75+892.75+1.93%-0.53%-1.1%-2.77%
'26/09/1718.15-1.3-6.68%-9.77%46288+439.1+0.96%+0.42%-7.64%-10.2%
'26/09/1619.45+0.6+3.18%-6.9%45848.9+337.41+0.74%+1.16%+2.44%-8.06%
'26/09/1518.8500%-6.9%45511.49-351.03-0.77%+0.39%+0.77%-7.29%
'26/09/1418.85+0.6+3.29%-3.84%45862.52-322.33-0.7%-0.31%+3.99%-3.53%
'26/09/1118.25-0.65-3.44%-7.14%46184.85-755.64-1.61%-1.92%-1.83%-5.23%
'26/09/1018.9+0.35+1.89%-5.39%46940.49-242.87-0.51%-2.42%+2.4%-2.97%
'26/09/0918.55-0.2-1.07%-6.4%47183.36+77.58+0.16%-2.26%-1.23%-4.14%
'26/09/0818.8500%-6.37%47105.78-220.49-0.47%-2.71%+0.47%-3.65%
'26/09/0718.85-0.05-0.26%-6.61%47326.27+775.14+1.67%-1.09%-1.93%-5.52%
'26/09/0418.9+0.4+2.16%-4.59%46551.13+693.47+1.51%+0.4%+0.65%-5%
'26/09/0318.5-0.75-3.9%-8.31%45857.66-307.06-0.67%-0.27%-3.23%-8.04%
'26/09/0219.25+0.25+1.32%-7.11%46164.72-784-1.67%-1.93%+2.99%-5.17%
'26/09/0119-0.05-0.26%-7.35%46948.72+820.25+1.78%-0.19%-2.04%-7.16%
'26/08/3119.0500%-7.35%46128.47-202.98-0.44%-0.63%+0.44%-6.72%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.05-0.8-4.03%-11.1%46331.45+356.23+0.77%+0.14%-4.8%-11.2%
'26/08/2719.9500%-11%45975.22+142.6+0.31%+0.46%-0.31%-11.5%
'26/08/2619.95-0.05-0.25%-11.2%45832.62+663.16+1.47%+1.93%-1.72%-13.2%
'26/08/252000%-11.2%45169.46+407.14+0.91%+2.86%-0.91%-14.1%
'26/08/242000%-11.2%44762.32-461.97-1.02%+1.81%+1.02%-13.1%
'26/08/2120+0.55+2.83%-8.74%45224.29+290.55+0.65%+2.47%+2.18%-11.2%
'26/08/2019.4500%-8.74%44933.74+214.39+0.48%+2.96%-0.48%-11.7%
'26/08/1919.500%-8.72%44719.35-589.33-1.3%+1.62%+1.3%-10.3%
'26/08/1819.5+0.05+0.26%-8.48%45308.68-548.59-1.2%+0.4%+1.46%-8.88%
'26/08/1719.45+0.7+3.73%-5.07%45857.27+46.26+0.1%+0.5%+3.63%-5.57%
'26/08/1418.75-0.1-0.53%-5.57%45811.01-210.47-0.46%+0.04%-0.07%-5.61%
'26/08/1318.85+0.3+1.62%-4.04%46021.48+503.41+1.11%+1.15%+0.51%-5.19%
'26/08/1218.55-0.45-2.37%-6.32%45518.07+397.35+0.88%+2.04%-3.25%-8.36%
'26/08/111900%-6.32%45120.72+191.96+0.43%+2.48%-0.43%-8.79%
'26/08/1019-0.2-1.04%-7.29%44928.76+702.85+1.59%+4.11%-2.63%-11.4%
'26/08/0719.2+0.05+0.26%-7.05%44225.91-170.79-0.38%+3.7%+0.64%-10.8%
'26/08/0619.15-0.05-0.26%-7.29%44396.7-214.9-0.48%+3.21%+0.22%-10.5%
'26/08/0519.2-0.4-2.04%-9.18%44611.6+1250.94+2.88%+6.18%-4.92%-15.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0419.6+0.3+1.55%-7.77%43360.66-25.75-0.06%+6.12%+1.61%-13.9%
'26/08/0319.3-0.2-1.03%-8.72%43386.41+266.66+0.62%+6.78%-1.65%-15.5%
'26/07/3119.5+0.5+2.63%-6.32%43119.75+3186.45+7.98%+15.3%-5.35%-21.6%
'26/07/3019-0.15-0.78%-7.05%39933.3-105.88-0.26%+15%-0.52%-22%
'26/07/2919.200%-7.03%40039.18-1564.18-3.76%+10.7%+3.76%-17.7%
'26/07/2819.200%-7.03%41603.36-2030.83-4.65%+5.52%+4.65%-12.5%
'26/07/2719.200%-7.03%43634.19-20.65-0.05%+5.47%+0.05%-12.5%
'26/07/2419.200%-7.03%43654.84-1195.97-2.67%+2.65%+2.67%-9.69%
'26/07/2319.2-0.4-2.04%-8.93%44850.81+25.03+0.06%+2.71%-2.1%-11.6%
'26/07/2219.6+0.2+1.03%-7.99%44825.78+592.91+1.34%+4.09%-0.31%-12.1%
'26/07/2119.4-0.1-0.51%-8.46%44232.87+1783.17+4.2%+8.46%-4.71%-16.9%
'26/07/2019.5+0.5+2.63%-6.05%42449.7-221.57-0.52%+7.9%+3.15%-14%
'26/07/1719-0.9-4.52%-10.3%42671.27-2953.71-6.47%+0.91%+1.95%-11.2%
'26/07/1619.9-0.05-0.25%-10.5%45624.98-6.61-0.01%+0.9%-0.24%-11.4%
'26/07/1519.95+0.25+1.27%-9.39%45631.59+893.64+2%+2.91%-0.73%-12.3%
'26/07/1419.7-0.5-2.48%-11.6%44737.95-642.57-1.42%+1.46%-1.06%-13.1%
'26/07/1320.2-0.3-1.46%-12.9%45380.52+25.91+0.06%+1.51%-1.52%-14.4%
'26/07/0920.5+0.15+0.74%-12.3%45354.61-379.8-0.83%+0.67%+1.57%-13%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0820.35-0.6-2.86%-14.8%45734.41+255.3+0.56%+1.24%-3.42%-16%
'26/07/0720.95-0.35-1.64%-16.2%45479.11-1077.28-2.31%-1.11%+0.67%-15.1%
'26/07/0621.3+0.8+3.9%-12.9%46556.39-224.23-0.48%-1.58%+4.38%-11.3%
'26/07/0320.5+0.35+1.74%-11.4%46780.62+36.46+0.08%-1.5%+1.66%-9.91%
'26/07/0220.15+0.15+0.75%-10.7%46744.16-274.83-0.58%-2.08%+1.33%-8.67%
'26/07/0120-0.05-0.25%-11%47018.99+893.08+1.94%-0.18%-2.19%-10.8%
'26/06/3020.05-0.3-1.47%-12.3%46125.91+1126.01+2.5%+2.31%-3.97%-14.6%
'26/06/2920.35+0.35+1.75%-10.7%44999.9+428.14+0.96%+3.3%+0.79%-14%
'26/06/2620-0.5-2.44%-12.9%44571.76-1683.5-3.64%-0.46%+1.2%-12.5%
'26/06/2520.5+0.3+1.49%-11.6%46255.26+211.66+0.46%0%+1.03%-11.6%
'26/06/2420.2-0.45-2.18%-13.6%46043.6-1057.05-2.24%-2.25%+0.06%-11.3%
'26/06/2320.900%-13.4%47100.65-640.86-1.34%-3.56%+1.34%-9.84%
'26/06/2220.9-0.25-1.18%-14.4%47741.51+1276.31+2.75%-0.91%-3.93%-13.5%
'26/06/1821.15+0.6+2.92%-11.9%46465.2+587.81+1.28%+0.36%+1.64%-12.3%
'26/06/1720.55+0.05+0.24%-11.7%45877.39+68.2+0.15%+0.51%+0.09%-12.2%
'26/06/1620.5-0.35-1.68%-13.2%45809.19+412.2+0.91%+1.42%-2.59%-14.6%
'26/06/1520.85-0.2-0.95%-14%45396.99+1227.95+2.78%+4.24%-3.73%-18.3%
'26/06/1221.05-0.05-0.24%-14.2%44169.04+1019.58+2.36%+6.7%-2.6%-20.9%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1121.1+0.6+2.93%-11.7%43149.46-76.08-0.18%+6.51%+3.11%-18.2%
'26/06/1020.5-0.6-2.84%-14.2%43225.54-1478.9-3.31%+2.99%+0.47%-17.2%
'26/06/0921.100%-14.2%44704.44+1201.66+2.76%+5.84%-2.76%-20.1%
'26/06/0821.1+0.4+1.93%-12.6%43502.78-1568.16-3.48%+2.15%+5.41%-14.7%
'26/06/0520.7-0.05-0.24%-12.8%45070.94-606.52-1.33%+0.8%+1.09%-13.6%
'26/06/0420.7500%-12.8%45677.46-781.7-1.68%-0.9%+1.68%-11.9%
'26/06/0320.75+0.25+1.22%-11.7%46459.16+901.85+1.98%+1.06%-0.76%-12.8%
'26/06/0220.5+0.7+3.54%-8.59%45557.31+219.4+0.48%+1.55%+3.06%-10.1%
'26/06/0119.8-0.2-1%-9.5%45337.91+604.97+1.35%+2.93%-2.35%-12.4%
'26/05/2920+0.5+2.56%-7.18%44732.94+1096.5+2.51%+5.51%+0.05%-12.7%
'26/05/2819.5-0.45-2.26%-9.27%43636.44-620.36-1.4%+4.03%-0.86%-13.3%
'26/05/2719.95+0.2+1.01%-8.35%44256.8+731.43+1.68%+5.78%-0.67%-14.1%
'26/05/2619.9500%-8.27%43525.37-119.03-0.27%+5.49%+0.27%-13.8%
'26/05/2519.95+0.15+0.76%-7.58%43644.4+1376.43+3.26%+8.93%-2.5%-16.5%
'26/05/2219.8-0.2-1%-8.5%42267.97+899.76+2.18%+11.3%-3.18%-19.8%
'26/05/2120+0.25+1.27%-7.34%41368.21+1347.39+3.37%+15%-2.1%-22.4%
'26/05/2019.900%-7.29%40020.82-154.74-0.39%+14.6%+0.39%-21.9%
'26/05/192000%-7.25%40175.56-716.26-1.75%+12.6%+1.75%-19.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/182000%-7.25%40891.82-280.54-0.68%+11.8%+0.68%-19.1%
'26/05/152000%-7.25%41172.36-579.39-1.39%+10.3%+1.39%-17.5%
'26/05/1420.7500%-6.99%41751.75+377.25+0.91%+11.3%-0.91%-18.3%
'26/05/132100%-6.9%41374.5-523.82-1.25%+9.89%+1.25%-16.8%
'26/05/1221+0.95+4.74%-2.49%41898.32+108.26+0.26%+10.2%+4.48%-12.7%
'26/05/1120.05-0.45-2.2%-4.63%41790.06+186.12+0.45%+10.7%-2.65%-15.3%
'26/05/0820.5-0.3-1.44%-6.01%41603.94-329.84-0.79%+9.8%-0.65%-15.8%
'26/05/0720.8+0.35+1.71%-4.4%41933.78+794.93+1.93%+11.9%-0.22%-16.3%
'26/05/0620.45+0.45+2.25%-2.25%41138.85+369.56+0.91%+12.9%+1.34%-15.2%
'26/05/0520-0.6-2.91%-5.1%40769.29+64.15+0.16%+13.1%-3.07%-18.2%
'26/05/0420.6+1+5.1%-0.26%40705.14+1778.51+4.57%+18.3%+0.53%-18.5%
'26/04/3019.6-0.35-1.75%-2.01%38926.63-376.87-0.96%+17.1%-0.79%-19.1%
'26/04/2919.9500%-2.01%39303.5-218.23-0.55%+16.5%+0.55%-18.5%
'26/04/2819.9500%-2.01%39521.73-94.9-0.24%+16.2%+0.24%-18.2%
'26/04/2719.95+0.1+0.5%-1.51%39616.63+684.23+1.76%+18.3%-1.26%-19.8%
'26/04/2419.85+0.3+1.53%0%38932.4+1218.25+3.23%+22.1%-1.7%-22.1%
'26/04/2319.55-0.35-1.76%-1.76%37714.15-164.32-0.43%+21.6%-1.33%-23.3%
'26/04/2219.900%-1.76%37878.47+273.36+0.73%+22.4%-0.73%-24.2%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.9+0.4+2.05%+0.26%37605.11+646.31+1.75%+24.6%+0.3%-24.3%
'26/04/2019.5-0.3-1.52%-1.26%36958.8+154.46+0.42%+25.1%-1.94%-26.4%
'26/04/1719.8-0.65-3.18%-4.4%36804.34-327.68-0.88%+24%-2.3%-28.4%
'26/04/1620.4500%-4.4%37132.02+409.88+1.12%+25.4%-1.12%-29.8%
'26/04/1520.4500%-4.4%36722.14+426.02+1.17%+26.8%-1.17%-31.3%
'26/04/1420.45-0.05-0.24%-4.63%36296.12+838.83+2.37%+29.9%-2.61%-34.5%
'26/04/1320.5+0.05+0.24%-4.4%35457.29+39.46+0.11%+30%+0.13%-34.4%
'26/04/1020.45-0.05-0.24%-4.63%35417.83+556.67+1.6%+32.1%-1.84%-36.7%
'26/04/0920.500%-4.63%34861.16+99.78+0.29%+32.4%-0.29%-37.1%
'26/04/0820.5+0.1+0.49%-4.17%34761.38+1531.56+4.61%+38.6%-4.12%-42.7%
'26/04/0720.4500%-4.16%33229.82+657.39+2.02%+41.4%-2.02%-45.5%
'26/04/0220.45+0.35+1.74%-2.49%32572.43-602.39-1.82%+38.8%+3.56%-41.3%
'26/04/0120.1-0.35-1.71%-4.16%33174.82+1451.83+4.58%+45.1%-6.29%-49.3%
'26/03/3120.45-0.05-0.24%-4.39%31722.99-795.17-2.45%+41.6%+2.21%-46%
'26/03/3020.5+0.25+1.23%-3.21%32518.16-594.43-1.8%+39%+3.03%-42.3%
'26/03/2720.25+0.2+1%-2.24%33112.59-225.03-0.68%+38.1%+1.68%-40.4%
'26/03/2620.05+0.05+0.25%-2%33337.62-101.49-0.3%+37.7%+0.55%-39.7%
'26/03/2520+0.05+0.25%-1.75%33439.11+826.87+2.54%+41.2%-2.29%-42.9%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.95-0.05-0.25%-2%32612.24-110.26-0.34%+40.7%+0.09%-42.7%
'26/03/2320-0.5-2.44%-4.39%32722.5-821.38-2.45%+37.3%+0.01%-41.6%
'26/03/2020.500%-4.39%33543.88-145.8-0.43%+36.7%+0.43%-41.1%
'26/03/1920.500%-4.39%33689.68-658.9-1.92%+34%+1.92%-38.4%
'26/03/1820.5+0.05+0.24%-4.16%34348.58+512.01+1.51%+36.1%-1.27%-40.2%
'26/03/1720.45-0.55-2.62%-6.67%33836.57+494.06+1.48%+38.1%-4.1%-44.8%
'26/03/1621+0.25+1.2%-5.54%33342.51-57.81-0.17%+37.8%+1.37%-43.4%
'26/03/1320.7500%-5.54%33400.32-181.54-0.54%+37.1%+0.54%-42.6%
'26/03/1220.8500%-5.52%33581.86-532.33-1.56%+35%+1.56%-40.5%
'26/03/1120.900%-5.5%34114.19+1342.32+4.1%+40.5%-4.1%-46%
'26/03/1020.9-0.3-1.42%-6.84%32771.87+661.45+2.06%+43.4%-3.48%-50.2%
'26/03/0921.2+0.85+4.18%-2.95%32110.42-1489.12-4.43%+37%+8.61%-40%
'26/03/0620.35-0.25-1.21%-4.13%33599.54-73.4-0.22%+36.7%-0.99%-40.9%
'26/03/0520.6+0.5+2.49%-1.74%33672.94+844.06+2.57%+40.2%-0.08%-42%
'26/03/0420.1+0.1+0.5%-1.25%32828.88-1494.77-4.35%+34.1%+4.85%-35.4%
'26/03/0320-1.8-8.26%-9.4%34323.65-771.44-2.2%+31.2%-6.06%-40.6%
'26/03/0221.8-0.55-2.46%-11.6%35095.09-319.4-0.9%+30%-1.56%-41.6%
'26/02/2622.35+0.5+2.29%-9.61%35414.49+1.420%+30%+2.29%-39.6%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2521.85+0.2+0.92%-8.78%35413.07+712.25+2.05%+32.7%-1.13%-41.5%
'26/02/2421.65-0.55-2.48%-11%34700.82+927.56+2.75%+36.3%-5.23%-47.4%
'26/02/2322.2+0.25+1.14%-10%33773.26+167.55+0.5%+37%+0.64%-47%
'26/02/1121.95-0.05-0.23%-10.2%33605.71+532.74+1.61%+39.2%-1.84%-49.4%
'26/02/102200%-10.2%33072.97+668.35+2.06%+42.1%-2.06%-52.3%
'26/02/092200%-10.2%32404.62+621.7+1.96%+44.9%-1.96%-55.1%
'26/02/0622-0.5-2.22%-12.2%31782.92-18.35-0.06%+44.8%-2.16%-57%
'26/02/0522.5-0.5-2.17%-14.1%31801.27-488.54-1.51%+42.6%-0.66%-56.7%
'26/02/042300%-14.1%32289.81+94.45+0.29%+43%-0.29%-57.1%
'26/02/032300%-14.1%32195.36+571.33+1.81%+45.6%-1.81%-59.7%
'26/02/0223-0.3-1.29%-15.2%31624.03-439.72-1.37%+43.6%+0.08%-58.8%
'26/01/3023.3-0.3-1.27%-16.3%32063.75-472.52-1.45%+41.5%+0.18%-57.8%
'26/01/2923.6-0.1-0.42%-16.7%32536.27-267.55-0.82%+40.4%+0.4%-57%
'26/01/2823.7-0.1-0.42%-17%32803.82+485.9+1.5%+42.5%-1.92%-59.5%
'26/01/2723.8-0.15-0.63%-17.5%32317.92+253.4+0.79%+43.6%-1.42%-61.1%
'26/01/2623.95-0.05-0.21%-17.7%32064.52+103.01+0.32%+44.1%-0.53%-61.8%
'26/01/232400%-17.7%31961.51+215.43+0.68%+45%-0.68%-62.7%
'26/01/2224-0.4-1.64%-19.1%31746.08+499.71+1.6%+47.3%-3.24%-66.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2124.4+0.05+0.21%-18.9%31246.37-513.62-1.62%+45%+1.83%-63.9%
'26/01/2024.35+0.1+0.41%-18.6%31759.99+120.7+0.38%+45.5%+0.03%-64.1%
'26/01/1924.25-0.25-1.02%-19.4%31639.29+230.59+0.73%+46.6%-1.75%-66%
'26/01/1624.5-0.1-0.41%-19.7%31408.7+598.12+1.94%+49.4%-2.35%-69.1%
'26/01/1524.6-0.05-0.2%-19.9%30810.58-131.2-0.42%+48.8%+0.22%-68.7%
'26/01/1424.65+0.5+2.07%-18.2%30941.78+234.56+0.76%+49.9%+1.31%-68.2%
'26/01/1324.15-0.05-0.21%-18.4%30707.22+139.93+0.46%+50.6%-0.67%-69%
'26/01/1224.2-0.3-1.22%-19.4%30567.29+278.33+0.92%+52%-2.14%-71.4%
'26/01/0924.500%-19.4%30288.96-71.59-0.24%+51.6%+0.24%-71%
'26/01/0824.5+0.5+2.08%-17.7%30360.55-74.92-0.25%+51.3%+2.33%-69%
'26/01/0724-0.25-1.03%-18.6%30435.47-140.83-0.46%+50.6%-0.57%-69.1%
'26/01/0624.2500%-18.6%30576.3+471.26+1.57%+52.9%-1.57%-71.5%
'26/01/0524.25-0.65-2.61%-20.7%30105.04+755.23+2.57%+56.9%-5.18%-77.6%
'26/01/0224.900%-20.7%29349.81+386.21+1.33%+59%-1.33%-79.6%
'25/12/3124.9+0.3+1.22%-19.7%28963.6+256.47+0.89%+60.4%+0.33%-80.1%
'25/12/3024.6-0.4-1.6%-21%28707.13-103.76-0.36%+59.8%-1.24%-80.8%
'25/12/2925-0.35-1.38%-22.1%28810.89+254.87+0.89%+61.2%-2.27%-83.3%
'25/12/2625.3500%-22.1%28556.02+184.04+0.65%+62.3%-0.65%-84.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.3500%-22.1%28371.98+61.51+0.22%+62.6%-0.22%-84.7%
'25/12/2325.3500%-22.1%28310.47+160.83+0.57%+63.6%-0.57%-85.7%
'25/12/2225.500%-22%28149.64+453.29+1.64%+66.2%-1.64%-88.2%
'25/12/1925.5-0.35-1.35%-23%27696.35+227.82+0.83%+67.6%-2.18%-90.6%
'25/12/1825.8500%-23%27468.53-56.64-0.21%+67.3%+0.21%-90.3%
'25/12/1725.8500%-23%27525.17-11.49-0.04%+67.2%+0.04%-90.2%
'25/12/1625.8500%-23%27536.66-330.28-1.19%+65.2%+1.19%-88.2%
'25/12/1525.85+0.05+0.19%-22.9%27866.94-331.08-1.17%+63.3%+1.36%-86.1%
'25/12/1225.800%-22.9%28198.02+173.27+0.62%+64.3%-0.62%-87.2%
'25/12/1125.800%-22.9%28024.75-375.98-1.32%+62.1%+1.32%-85%
'25/12/1025.800%-22.9%28400.73+218.13+0.77%+63.4%-0.77%-86.2%
'25/12/0925.8+0.05+0.19%-22.7%28182.6-121.18-0.43%+62.7%+0.62%-85.4%
'25/12/0825.75-0.1-0.39%-23%28303.78+322.89+1.15%+64.5%-1.54%-87.6%
'25/12/0525.85-0.1-0.39%-23.3%27980.89+185.18+0.67%+65.6%-1.06%-89%
'25/12/0425.95+0.55+2.17%-21.7%27795.71+2.67+0.01%+65.7%+2.16%-87.3%
'25/12/0325.4-1.1-4.15%-24.9%27793.04+228.77+0.83%+67%-4.98%-91.9%
'25/12/0226.5+0.05+0.19%-24.8%27564.27+221.74+0.81%+68.4%-0.62%-93.2%
'25/12/0126.4500%-24.8%27342.53-283.95-1.03%+66.7%+1.03%-91.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2826.45+0.45+1.73%-23.5%27626.48+71.95+0.26%+67.1%+1.47%-90.6%
'25/11/272600%-23.5%27554.53+144.99+0.53%+68%-0.53%-91.4%
'25/11/2626+0.35+1.36%-22.4%27409.54+497.37+1.85%+71.1%-0.49%-93.5%
'25/11/2525.65+0.15+0.59%-22%26912.17+407.93+1.54%+73.7%-0.95%-95.7%
'25/11/2425.5-0.95-3.59%-24.8%26504.24+69.3+0.26%+74.2%-3.85%-98.9%
'25/11/2126.45+1.5+6.01%-20.2%26434.94-991.42-3.61%+67.9%+9.62%-88.1%
'25/11/2024.95+0.1+0.4%-19.9%27426.36+846.24+3.18%+73.2%-2.78%-93.1%
'25/11/1924.85-0.15-0.6%-20.4%26580.12-176-0.66%+72.1%+0.06%-92.5%
'25/11/1825-0.65-2.53%-22.4%26756.12-691.19-2.52%+67.7%-0.01%-90.2%
'25/11/1725.65+0.05+0.2%-22.3%27447.31+49.81+0.18%+68%+0.02%-90.3%
'25/11/1425.6+0.1+0.39%-22%27397.5-506.06-1.81%+65%+2.2%-87%
'25/11/1325.5-1.2-4.49%-25.5%27903.56-43.53-0.16%+64.7%-4.33%-90.2%
'25/11/1226.7+0.05+0.19%-25.3%27947.09+162.14+0.58%+65.7%-0.39%-91%
'25/11/1126.65+0.6+2.3%-23.6%27784.95-84.56-0.3%+65.2%+2.6%-88.8%
'25/11/1026.05+0.7+2.76%-21.5%27869.51+218.1+0.79%+66.5%+1.97%-88%
'25/11/0725.35-1.3-4.88%-25.3%27651.41-248.04-0.89%+65%-3.99%-90.4%
'25/11/0626.65-0.45-1.66%-26.6%27899.45+182.39+0.66%+66.1%-2.32%-92.7%
'25/11/0527.1+0.2+0.74%-26%27717.06-399.5-1.42%+63.8%+2.16%-89.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.9-0.15-0.55%-26.4%28116.56-218.03-0.77%+62.5%+0.22%-88.9%
'25/11/0327.05-0.8-2.87%-28.5%28334.59+101.24+0.36%+63.1%-3.23%-91.6%
'25/10/3127.85+1.1+4.11%-25.6%28233.35-54.18-0.19%+62.8%+4.3%-88.4%
'25/10/3026.75+0.35+1.33%-24.6%28287.53-7.21-0.03%+62.7%+1.36%-87.3%
'25/10/2926.4+0.2+0.76%-24%28294.74+345.63+1.24%+64.7%-0.48%-88.8%
'25/10/2826.2-1.55-5.59%-28.3%27949.11-44.52-0.16%+64.5%-5.43%-92.8%
'25/10/2727.75-0.25-0.89%-28.9%27993.63+461.37+1.68%+67.2%-2.57%-96.2%