≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / K線比較(日)

4194 禾生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.57.1-0.6-8.45%9.58%7.176.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
408269.1萬1432.85張/筆6.67.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6042.67萬272.23張/筆7.1+0.08 (+1.14%)

連續漲跌: 首日下跌  ( -0.6元 / -8.45%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/226.5-0.6-8.45%-8.45%46041.43-846.34-1.81%-1.81%-6.64%-6.65%
'26/10/217.1+0.08+1.14%-7.41%46887.77+594.84+1.28%-0.54%-0.14%-6.86%
'26/10/207.02-0.28-3.84%-11%46292.93-529.15-1.13%-1.67%-2.71%-9.29%
'26/10/197.3-0.45-5.81%-16.1%46822.08-289.18-0.61%-2.27%-5.2%-13.9%
'26/10/167.75-0.26-3.25%-18.9%47111.26+141.39+0.3%-1.98%-3.55%-16.9%
'26/10/158.01+0.05+0.63%-18.3%46969.87-1655.96-3.41%-5.31%+4.04%-13%
'26/10/147.96-0.14-1.73%-19.8%48625.83+284.52+0.59%-4.76%-2.32%-15%
'26/10/138.1-0.05-0.61%-20.2%48341.31-960.65-1.95%-6.61%+1.34%-13.6%
'26/10/128.15+0.05+0.62%-19.8%49301.96-11.48-0.02%-6.64%+0.64%-13.1%
'26/10/088.1-0.37-4.37%-23.3%49313.44-492.93-0.99%-7.56%-3.38%-15.7%
'26/10/078.47-0.59-6.51%-28.3%49806.37-16.18-0.03%-7.59%-6.48%-20.7%
'26/10/069.06-0.38-4.03%-31.1%49822.55+110.51+0.22%-7.38%-4.25%-23.8%
'26/10/059.44+0.1+1.07%-30.4%49712.04+1236.3+2.55%-5.02%-1.48%-25.4%
'26/10/029.34+1.06+12.8%-21.5%48475.74+122.25+0.25%-4.78%+12.6%-16.7%
'26/10/018.28+0.95+12.96%-11.3%48353.49+413.36+0.86%-3.96%+12.1%-7.36%
'26/09/307.33-0.04-0.54%-11.8%47940.13+308.17+0.65%-3.34%-1.19%-8.47%
'26/09/297.37+0.14+1.94%-10.1%47631.96-392.64-0.82%-4.13%+2.76%-5.97%
'26/09/247.23-0.04-0.55%-10.6%48024.6-132.69-0.28%-4.39%-0.27%-6.2%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/237.27+0.07+0.97%-9.72%48157.29+357.12+0.75%-3.68%+0.22%-6.04%
'26/09/227.2-0.18-2.44%-11.9%47800.17+81.33+0.17%-3.52%-2.61%-8.41%
'26/09/217.3800%-11.9%47718.84+538.09+1.14%-2.41%-1.14%-9.51%
'26/09/187.38+0.03+0.41%-11.6%47180.75+892.75+1.93%-0.53%-1.52%-11%
'26/09/177.35-0.01-0.14%-11.7%46288+439.1+0.96%+0.42%-1.1%-12.1%
'26/09/167.36+0.26+3.66%-8.45%45848.9+337.41+0.74%+1.16%+2.92%-9.62%
'26/09/157.1-0.1-1.39%-9.72%45511.49-351.03-0.77%+0.39%-0.62%-10.1%
'26/09/147.2-0.2-2.7%-12.2%45862.52-322.33-0.7%-0.31%-2%-11.9%
'26/09/117.4-0.2-2.63%-14.5%46184.85-755.64-1.61%-1.92%-1.02%-12.6%
'26/09/107.6-0.14-1.81%-16%46940.49-242.87-0.51%-2.42%-1.3%-13.6%
'26/09/097.74+0.04+0.52%-15.6%47183.36+77.58+0.16%-2.26%+0.36%-13.3%
'26/09/087.7-0.12-1.53%-16.9%47105.78-220.49-0.47%-2.71%-1.06%-14.2%
'26/09/077.82+0.27+3.58%-13.9%47326.27+775.14+1.67%-1.09%+1.91%-12.8%
'26/09/047.55-0.14-1.82%-15.5%46551.13+693.47+1.51%+0.4%-3.33%-15.9%
'26/09/037.69-0.11-1.41%-16.7%45857.66-307.06-0.67%-0.27%-0.74%-16.4%
'26/09/027.8+0.37+4.98%-12.5%46164.72-784-1.67%-1.93%+6.65%-10.6%
'26/09/017.43+0.43+6.14%-7.14%46948.72+820.25+1.78%-0.19%+4.36%-6.95%
'26/08/317+0.23+3.4%-3.99%46128.47-202.98-0.44%-0.63%+3.84%-3.36%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/286.77+0.16+2.42%-1.66%46331.45+356.23+0.77%+0.14%+1.65%-1.81%
'26/08/276.61-0.34-4.89%-6.47%45975.22+142.6+0.31%+0.46%-5.2%-6.93%
'26/08/266.95+0.68+10.85%+3.67%45832.62+663.16+1.47%+1.93%+9.38%+1.74%
'26/08/256.27+0.02+0.32%+4%45169.46+407.14+0.91%+2.86%-0.59%+1.14%
'26/08/246.25+0.23+3.82%+7.97%44762.32-461.97-1.02%+1.81%+4.84%+6.17%
'26/08/216.02-0.42-6.52%+0.93%45224.29+290.55+0.65%+2.47%-7.17%-1.53%
'26/08/206.44+0.15+2.38%+3.34%44933.74+214.39+0.48%+2.96%+1.9%+0.38%
'26/08/196.29+0.08+1.29%+4.67%44719.35-589.33-1.3%+1.62%+2.59%+3.05%
'26/08/186.21-0.09-1.43%+3.17%45308.68-548.59-1.2%+0.4%-0.23%+2.77%
'26/08/176.3+0.02+0.32%+3.5%45857.27+46.26+0.1%+0.5%+0.22%+3%
'26/08/146.28-0.04-0.63%+2.85%45811.01-210.47-0.46%+0.04%-0.17%+2.8%
'26/08/136.32-0.05-0.78%+2.04%46021.48+503.41+1.11%+1.15%-1.89%+0.89%
'26/08/126.37+0.01+0.16%+2.2%45518.07+397.35+0.88%+2.04%-0.72%+0.16%
'26/08/116.36+0.08+1.27%+3.5%45120.72+191.96+0.43%+2.48%+0.84%+1.03%
'26/08/106.28-0.08-1.26%+2.2%44928.76+702.85+1.59%+4.11%-2.85%-1.9%
'26/08/076.36-0.31-4.65%-2.55%44225.91-170.79-0.38%+3.7%-4.27%-6.25%
'26/08/066.67+0.37+5.87%+3.17%44396.7-214.9-0.48%+3.21%+6.35%-0.03%
'26/08/056.3-0.23-3.52%-0.46%44611.6+1250.94+2.88%+6.18%-6.4%-6.64%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/046.53+0.28+4.48%+4%43360.66-25.75-0.06%+6.12%+4.54%-2.12%
'26/08/036.2500%+4%43386.41+266.66+0.62%+6.78%-0.62%-2.78%
'26/07/316.25+0.26+4.34%+8.51%43119.75+3186.45+7.98%+15.3%-3.64%-6.78%
'26/07/305.99-0.48-7.42%+0.46%39933.3-105.88-0.26%+15%-7.16%-14.5%
'26/07/296.47-0.13-1.97%-1.52%40039.18-1564.18-3.76%+10.7%+1.79%-12.2%
'26/07/286.6+0.05+0.76%-0.76%41603.36-2030.83-4.65%+5.52%+5.41%-6.28%
'26/07/276.55-0.05-0.76%-1.52%43634.19-20.65-0.05%+5.47%-0.71%-6.98%
'26/07/246.6-0.1-1.49%-2.99%43654.84-1195.97-2.67%+2.65%+1.18%-5.64%
'26/07/236.7-0.21-3.04%-5.93%44850.81+25.03+0.06%+2.71%-3.1%-8.65%
'26/07/226.91-0.24-3.36%-9.09%44825.78+592.91+1.34%+4.09%-4.7%-13.2%
'26/07/217.15+0.1+1.42%-7.8%44232.87+1783.17+4.2%+8.46%-2.78%-16.3%
'26/07/207.05+0.25+3.68%-4.41%42449.7-221.57-0.52%+7.9%+4.2%-12.3%
'26/07/176.8-0.38-5.29%-9.47%42671.27-2953.71-6.47%+0.91%+1.18%-10.4%
'26/07/167.18+0.14+1.99%-7.67%45624.98-6.61-0.01%+0.9%+2%-8.57%
'26/07/157.04+0.16+2.33%-5.52%45631.59+893.64+2%+2.91%+0.33%-8.44%
'26/07/146.88-0.21-2.96%-8.32%44737.95-642.57-1.42%+1.46%-1.54%-9.78%
'26/07/137.09+0.09+1.29%-7.14%45380.52+25.91+0.06%+1.51%+1.23%-8.66%
'26/07/097-0.35-4.76%-11.6%45354.61-379.8-0.83%+0.67%-3.93%-12.2%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/087.35+0.05+0.68%-11%45734.41+255.3+0.56%+1.24%+0.12%-12.2%
'26/07/077.3-0.4-5.19%-15.6%45479.11-1077.28-2.31%-1.11%-2.88%-14.5%
'26/07/067.7-0.1-1.28%-16.7%46556.39-224.23-0.48%-1.58%-0.8%-15.1%
'26/07/037.8+0.63+8.79%-9.34%46780.62+36.46+0.08%-1.5%+8.71%-7.84%
'26/07/027.17+0.07+0.99%-8.45%46744.16-274.83-0.58%-2.08%+1.57%-6.37%
'26/07/017.1-0.06-0.84%-9.22%47018.99+893.08+1.94%-0.18%-2.78%-9.03%
'26/06/307.16-0.03-0.42%-9.6%46125.91+1126.01+2.5%+2.31%-2.92%-11.9%
'26/06/297.19-0.01-0.14%-9.72%44999.9+428.14+0.96%+3.3%-1.1%-13%
'26/06/267.2-0.04-0.55%-10.2%44571.76-1683.5-3.64%-0.46%+3.09%-9.76%
'26/06/257.24+0.1+1.4%-8.96%46255.26+211.66+0.46%0%+0.94%-8.96%
'26/06/247.14+0.04+0.56%-8.45%46043.6-1057.05-2.24%-2.25%+2.8%-6.2%
'26/06/237.1-0.03-0.42%-8.84%47100.65-640.86-1.34%-3.56%+0.92%-5.27%
'26/06/227.13-0.1-1.38%-10.1%47741.51+1276.31+2.75%-0.91%-4.13%-9.18%
'26/06/187.23-0.04-0.55%-10.6%46465.2+587.81+1.28%+0.36%-1.83%-10.9%
'26/06/177.27-0.03-0.41%-11%45877.39+68.2+0.15%+0.51%-0.56%-11.5%
'26/06/167.3+0.01+0.14%-10.8%45809.19+412.2+0.91%+1.42%-0.77%-12.3%
'26/06/157.29+0.11+1.53%-9.47%45396.99+1227.95+2.78%+4.24%-1.25%-13.7%
'26/06/127.18+0.38+5.59%-4.41%44169.04+1019.58+2.36%+6.7%+3.23%-11.1%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/116.8-0.1-1.45%-5.8%43149.46-76.08-0.18%+6.51%-1.27%-12.3%
'26/06/106.9-0.27-3.77%-9.34%43225.54-1478.9-3.31%+2.99%-0.46%-12.3%
'26/06/097.17+0.06+0.84%-8.58%44704.44+1201.66+2.76%+5.84%-1.92%-14.4%
'26/06/087.11+0.18+2.6%-6.2%43502.78-1568.16-3.48%+2.15%+6.08%-8.36%
'26/06/056.93-0.19-2.67%-8.71%45070.94-606.52-1.33%+0.8%-1.34%-9.5%
'26/06/047.12+0.12+1.71%-7.14%45677.46-781.7-1.68%-0.9%+3.39%-6.24%
'26/06/037+0.1+1.45%-5.8%46459.16+901.85+1.98%+1.06%-0.53%-6.86%
'26/06/026.9-0.31-4.3%-9.85%45557.31+219.4+0.48%+1.55%-4.78%-11.4%
'26/06/017.21-0.02-0.28%-10.1%45337.91+604.97+1.35%+2.93%-1.63%-13%
'26/05/297.23+0.04+0.56%-9.6%44732.94+1096.5+2.51%+5.51%-1.95%-15.1%
'26/05/287.19+0.09+1.27%-8.45%43636.44-620.36-1.4%+4.03%+2.67%-12.5%
'26/05/277.1-0.05-0.7%-9.09%44256.8+731.43+1.68%+5.78%-2.38%-14.9%
'26/05/267.15-0.15-2.05%-11%43525.37-119.03-0.27%+5.49%-1.78%-16.5%
'26/05/257.3+0.08+1.11%-9.97%43644.4+1376.43+3.26%+8.93%-2.15%-18.9%
'26/05/227.22+0.05+0.7%-9.34%42267.97+899.76+2.18%+11.3%-1.48%-20.6%
'26/05/217.17+0.02+0.28%-9.09%41368.21+1347.39+3.37%+15%-3.09%-24.1%
'26/05/207.15-0.22-2.99%-11.8%40020.82-154.74-0.39%+14.6%-2.6%-26.4%
'26/05/197.37+0.02+0.27%-11.6%40175.56-716.26-1.75%+12.6%+2.02%-24.2%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/187.35-0.18-2.39%-13.7%40891.82-280.54-0.68%+11.8%-1.71%-25.5%
'26/05/157.53-0.06-0.79%-14.4%41172.36-579.39-1.39%+10.3%+0.6%-24.6%
'26/05/147.5900%-14.4%41751.75+377.25+0.91%+11.3%-0.91%-25.6%
'26/05/137.59-0.23-2.94%-16.9%41374.5-523.82-1.25%+9.89%-1.69%-26.8%
'26/05/127.82+0.25+3.3%-14.1%41898.32+108.26+0.26%+10.2%+3.04%-24.3%
'26/05/117.5700%-14.1%41790.06+186.12+0.45%+10.7%-0.45%-24.8%
'26/05/087.57+0.04+0.53%-13.7%41603.94-329.84-0.79%+9.8%+1.32%-23.5%
'26/05/077.53-0.17-2.21%-15.6%41933.78+794.93+1.93%+11.9%-4.14%-27.5%
'26/05/067.7+0.13+1.72%-14.1%41138.85+369.56+0.91%+12.9%+0.81%-27.1%
'26/05/057.57-0.26-3.32%-17%40769.29+64.15+0.16%+13.1%-3.48%-30.1%
'26/05/047.83-0.04-0.51%-17.4%40705.14+1778.51+4.57%+18.3%-5.08%-35.7%
'26/04/307.87-0.22-2.72%-19.7%38926.63-376.87-0.96%+17.1%-1.76%-36.8%
'26/04/298.09+0.59+7.87%-13.3%39303.5-218.23-0.55%+16.5%+8.42%-29.8%
'26/04/287.5-0.2-2.6%-15.6%39521.73-94.9-0.24%+16.2%-2.36%-31.8%
'26/04/277.7-0.5-6.1%-20.7%39616.63+684.23+1.76%+18.3%-7.86%-39%
'26/04/248.2+0.27+3.4%-18%38932.4+1218.25+3.23%+22.1%+0.17%-40.1%
'26/04/237.93-0.23-2.82%-20.3%37714.15-164.32-0.43%+21.6%-2.39%-41.9%
'26/04/228.16-0.14-1.69%-21.7%37878.47+273.36+0.73%+22.4%-2.42%-44.1%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/218.3-0.2-2.35%-23.5%37605.11+646.31+1.75%+24.6%-4.1%-48.1%
'26/04/208.5+0.03+0.35%-23.3%36958.8+154.46+0.42%+25.1%-0.07%-48.4%
'26/04/178.47+0.02+0.24%-23.1%36804.34-327.68-0.88%+24%+1.12%-47.1%
'26/04/168.45+1.31+18.35%-8.96%37132.02+409.88+1.12%+25.4%+17.2%-34.3%
'26/04/157.14+0.14+2%-7.14%36722.14+426.02+1.17%+26.8%+0.83%-34%
'26/04/147+0.06+0.86%-6.34%36296.12+838.83+2.37%+29.9%-1.51%-36.2%
'26/04/136.94-0.09-1.28%-7.54%35457.29+39.46+0.11%+30%-1.39%-37.5%
'26/04/107.03-0.01-0.14%-7.67%35417.83+556.67+1.6%+32.1%-1.74%-39.7%
'26/04/097.04+0.23+3.38%-4.55%34861.16+99.78+0.29%+32.4%+3.09%-37%
'26/04/086.81-0.09-1.3%-5.8%34761.38+1531.56+4.61%+38.6%-5.91%-44.4%
'26/04/076.9-0.12-1.71%-7.41%33229.82+657.39+2.02%+41.4%-3.73%-48.8%
'26/04/027.02+0.13+1.89%-5.66%32572.43-602.39-1.82%+38.8%+3.71%-44.4%
'26/04/016.89-0.01-0.14%-5.8%33174.82+1451.83+4.58%+45.1%-4.72%-50.9%
'26/03/316.9+0.2+2.99%-2.99%31722.99-795.17-2.45%+41.6%+5.44%-44.6%
'26/03/306.7-0.35-4.96%-7.8%32518.16-594.43-1.8%+39%-3.16%-46.8%
'26/03/277.05+0.1+1.44%-6.47%33112.59-225.03-0.68%+38.1%+2.12%-44.6%
'26/03/266.95-0.16-2.25%-8.58%33337.62-101.49-0.3%+37.7%-1.95%-46.3%
'26/03/257.11+0.07+0.99%-7.67%33439.11+826.87+2.54%+41.2%-1.55%-48.8%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/247.04+0.32+4.76%-3.27%32612.24-110.26-0.34%+40.7%+5.1%-44%
'26/03/236.72-0.37-5.22%-8.32%32722.5-821.38-2.45%+37.3%-2.77%-45.6%
'26/03/207.0900%-8.32%33543.88-145.8-0.43%+36.7%+0.43%-45%
'26/03/197.0900%-8.32%33689.68-658.9-1.92%+34%+1.92%-42.4%
'26/03/187.09-0.01-0.14%-8.45%34348.58+512.01+1.51%+36.1%-1.65%-44.5%
'26/03/177.1-0.02-0.28%-8.71%33836.57+494.06+1.48%+38.1%-1.76%-46.8%
'26/03/167.12-0.01-0.14%-8.84%33342.51-57.81-0.17%+37.8%+0.03%-46.7%
'26/03/137.13-0.14-1.93%-10.6%33400.32-181.54-0.54%+37.1%-1.39%-47.7%
'26/03/127.27-0.02-0.27%-10.8%33581.86-532.33-1.56%+35%+1.29%-45.8%
'26/03/117.29-0.14-1.88%-12.5%34114.19+1342.32+4.1%+40.5%-5.98%-53%
'26/03/107.43+0.27+3.77%-9.22%32771.87+661.45+2.06%+43.4%+1.71%-52.6%
'26/03/097.16-0.37-4.91%-13.7%32110.42-1489.12-4.43%+37%-0.48%-50.7%
'26/03/067.53+0.15+2.03%-11.9%33599.54-73.4-0.22%+36.7%+2.25%-48.7%
'26/03/057.38+0.35+4.98%-7.54%33672.94+844.06+2.57%+40.2%+2.41%-47.8%
'26/03/047.03+0.03+0.43%-7.14%32828.88-1494.77-4.35%+34.1%+4.78%-41.3%
'26/03/037-0.24-3.31%-10.2%34323.65-771.44-2.2%+31.2%-1.11%-41.4%
'26/03/027.24-0.09-1.23%-11.3%35095.09-319.4-0.9%+30%-0.33%-41.3%
'26/02/267.33-0.07-0.95%-12.2%35414.49+1.420%+30%-0.95%-42.2%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/257.4-0.23-3.01%-14.8%35413.07+712.25+2.05%+32.7%-5.06%-47.5%
'26/02/247.63+0.08+1.06%-13.9%34700.82+927.56+2.75%+36.3%-1.69%-50.2%
'26/02/237.55-0.25-3.21%-16.7%33773.26+167.55+0.5%+37%-3.71%-53.7%
'26/02/117.8+0.08+1.04%-15.8%33605.71+532.74+1.61%+39.2%-0.57%-55%
'26/02/107.72+0.22+2.93%-13.3%33072.97+668.35+2.06%+42.1%+0.87%-55.4%
'26/02/097.5-0.51-6.37%-18.9%32404.62+621.7+1.96%+44.9%-8.33%-63.7%
'26/02/068.01-0.01-0.12%-19%31782.92-18.35-0.06%+44.8%-0.06%-63.7%
'26/02/058.02-0.67-7.71%-25.2%31801.27-488.54-1.51%+42.6%-6.2%-67.8%
'26/02/048.69+0.16+1.88%-23.8%32289.81+94.45+0.29%+43%+1.59%-66.8%
'26/02/038.5300%-23.8%32195.36+571.33+1.81%+45.6%-1.81%-69.4%
'26/02/028.53+0.1+1.19%-22.9%31624.03-439.72-1.37%+43.6%+2.56%-66.5%
'26/01/308.43+0.4+4.98%-19.1%32063.75-472.52-1.45%+41.5%+6.43%-60.6%
'26/01/298.03+0.1+1.26%-18%32536.27-267.55-0.82%+40.4%+2.08%-58.4%
'26/01/287.93+0.34+4.48%-14.4%32803.82+485.9+1.5%+42.5%+2.98%-56.8%
'26/01/277.59+0.19+2.57%-12.2%32317.92+253.4+0.79%+43.6%+1.78%-55.8%
'26/01/267.4+0.17+2.35%-10.1%32064.52+103.01+0.32%+44.1%+2.03%-54.1%
'26/01/237.23+0.13+1.83%-8.45%31961.51+215.43+0.68%+45%+1.15%-53.5%
'26/01/227.1-0.03-0.42%-8.84%31746.08+499.71+1.6%+47.3%-2.02%-56.2%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/217.13-0.2-2.73%-11.3%31246.37-513.62-1.62%+45%-1.11%-56.3%
'26/01/207.33-0.53-6.74%-17.3%31759.99+120.7+0.38%+45.5%-7.12%-62.8%
'26/01/197.86+0.43+5.79%-12.5%31639.29+230.59+0.73%+46.6%+5.06%-59.1%
'26/01/167.43+0.22+3.05%-9.85%31408.7+598.12+1.94%+49.4%+1.11%-59.3%
'26/01/157.2100%-9.85%30810.58-131.2-0.42%+48.8%+0.42%-58.6%
'26/01/147.21+0.01+0.14%-9.72%30941.78+234.56+0.76%+49.9%-0.62%-59.7%
'26/01/137.2-0.05-0.69%-10.3%30707.22+139.93+0.46%+50.6%-1.15%-61%
'26/01/127.2500%-10.3%30567.29+278.33+0.92%+52%-0.92%-62.4%
'26/01/097.25+0.25+3.57%-7.14%30288.96-71.59-0.24%+51.6%+3.81%-58.8%
'26/01/087-0.18-2.51%-9.47%30360.55-74.92-0.25%+51.3%-2.26%-60.7%
'26/01/077.18-0.24-3.23%-12.4%30435.47-140.83-0.46%+50.6%-2.77%-63%
'26/01/067.42-0.03-0.4%-12.8%30576.3+471.26+1.57%+52.9%-1.97%-65.7%
'26/01/057.45+0.38+5.37%-8.06%30105.04+755.23+2.57%+56.9%+2.8%-64.9%
'26/01/027.07-0.63-8.18%-15.6%29349.81+386.21+1.33%+59%-9.51%-74.5%
'25/12/317.7-0.2-2.53%-17.7%28963.6+256.47+0.89%+60.4%-3.42%-78.1%
'25/12/307.9+0.55+7.48%-11.6%28707.13-103.76-0.36%+59.8%+7.84%-71.4%
'25/12/297.35-0.15-2%-13.3%28810.89+254.87+0.89%+61.2%-2.89%-74.6%
'25/12/267.5-0.2-2.6%-15.6%28556.02+184.04+0.65%+62.3%-3.25%-77.9%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/247.7+0.01+0.13%-15.5%28371.98+61.51+0.22%+62.6%-0.09%-78.1%
'25/12/237.69-0.3-3.75%-18.6%28310.47+160.83+0.57%+63.6%-4.32%-82.2%
'25/12/227.99+0.06+0.76%-18%28149.64+453.29+1.64%+66.2%-0.88%-84.3%
'25/12/197.93-0.15-1.86%-19.6%27696.35+227.82+0.83%+67.6%-2.69%-87.2%
'25/12/188.08-0.45-5.28%-23.8%27468.53-56.64-0.21%+67.3%-5.07%-91.1%
'25/12/178.53+0.03+0.35%-23.5%27525.17-11.49-0.04%+67.2%+0.39%-90.7%
'25/12/168.5-0.33-3.74%-26.4%27536.66-330.28-1.19%+65.2%-2.55%-91.6%
'25/12/158.83+0.14+1.61%-25.2%27866.94-331.08-1.17%+63.3%+2.78%-88.5%
'25/12/128.69+0.06+0.7%-24.7%28198.02+173.27+0.62%+64.3%+0.08%-89%
'25/12/118.63+0.39+4.73%-21.1%28024.75-375.98-1.32%+62.1%+6.05%-83.2%
'25/12/108.24-0.02-0.24%-21.3%28400.73+218.13+0.77%+63.4%-1.01%-84.7%
'25/12/098.26-0.59-6.67%-26.6%28182.6-121.18-0.43%+62.7%-6.24%-89.2%
'25/12/088.85+0.47+5.61%-22.4%28303.78+322.89+1.15%+64.5%+4.46%-87%
'25/12/058.38+0.03+0.36%-22.2%27980.89+185.18+0.67%+65.6%-0.31%-87.8%
'25/12/048.35-0.28-3.24%-24.7%27795.71+2.67+0.01%+65.7%-3.25%-90.3%
'25/12/038.63+0.01+0.12%-24.6%27793.04+228.77+0.83%+67%-0.71%-91.6%
'25/12/028.62+0.38+4.61%-21.1%27564.27+221.74+0.81%+68.4%+3.8%-89.5%
'25/12/018.24+0.43+5.51%-16.8%27342.53-283.95-1.03%+66.7%+6.54%-83.4%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/287.81+0.02+0.26%-16.6%27626.48+71.95+0.26%+67.1%0%-83.7%
'25/11/277.79+0.03+0.39%-16.2%27554.53+144.99+0.53%+68%-0.14%-84.2%
'25/11/267.76+0.03+0.39%-15.9%27409.54+497.37+1.85%+71.1%-1.46%-87%
'25/11/257.73+0.4+5.46%-11.3%26912.17+407.93+1.54%+73.7%+3.92%-85%
'25/11/247.33-0.95-11.47%-21.5%26504.24+69.3+0.26%+74.2%-11.7%-95.7%
'25/11/218.28-0.07-0.84%-22.2%26434.94-991.42-3.61%+67.9%+2.77%-90%
'25/11/208.35-0.66-7.33%-27.9%27426.36+846.24+3.18%+73.2%-10.5%-101.1%
'25/11/199.01+0.29+3.33%-25.5%26580.12-176-0.66%+72.1%+3.99%-97.5%
'25/11/188.72+0.53+6.47%-20.6%26756.12-691.19-2.52%+67.7%+8.99%-88.4%
'25/11/178.19+0.01+0.12%-20.5%27447.31+49.81+0.18%+68%-0.06%-88.6%
'25/11/148.18-0.15-1.8%-22%27397.5-506.06-1.81%+65%+0.01%-87%
'25/11/138.33-0.12-1.42%-23.1%27903.56-43.53-0.16%+64.7%-1.26%-87.8%
'25/11/128.45+0.05+0.6%-22.6%27947.09+162.14+0.58%+65.7%+0.02%-88.3%
'25/11/118.4-0.19-2.21%-24.3%27784.95-84.56-0.3%+65.2%-1.91%-89.5%
'25/11/108.59-0.24-2.72%-26.4%27869.51+218.1+0.79%+66.5%-3.51%-92.9%
'25/11/078.83-0.06-0.67%-26.9%27651.41-248.04-0.89%+65%+0.22%-91.9%
'25/11/068.89-0.04-0.45%-27.2%27899.45+182.39+0.66%+66.1%-1.11%-93.3%
'25/11/058.93+0.01+0.11%-27.1%27717.06-399.5-1.42%+63.8%+1.53%-90.9%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/048.92+0.07+0.79%-26.6%28116.56-218.03-0.77%+62.5%+1.56%-89%
'25/11/038.85-0.24-2.64%-28.5%28334.59+101.24+0.36%+63.1%-3%-91.6%
'25/10/319.09+0.25+2.83%-26.5%28233.35-54.18-0.19%+62.8%+3.02%-89.2%
'25/10/308.84-0.29-3.18%-28.8%28287.53-7.21-0.03%+62.7%-3.15%-91.5%
'25/10/299.13-0.17-1.83%-30.1%28294.74+345.63+1.24%+64.7%-3.07%-94.8%
'25/10/289.3-0.21-2.21%-31.7%27949.11-44.52-0.16%+64.5%-2.05%-96.1%
'25/10/279.51+0.16+1.71%-30.5%27993.63+461.37+1.68%+67.2%+0.03%-97.7%