≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4195 基米-創 / K線比較(日)

4195 基米-創

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.15-0.3-1.98%3.63%15.115.3514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76114.4萬641.19張/筆15.031.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4771.39萬321.47張/筆15.19-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.4元 / -2.62%)

財報評分: 最新34分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 基米-創發言人及代理發言人異動 (公告訊息 09/23 13:58)

• 基米-創營運長人事異動 (公告訊息 09/23 13:39)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 基米-創受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 14:44)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 15:50)

• 第二屆永續發展委員會委員 (公告訊息 08/07 15:35)

• 第六屆薪資報酬委員會委員 (公告訊息 08/07 15:22)

• 基米-創2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 09:34)

• 〈亞洲生技大展〉基米攜子公司組「生技艦隊」 展示一站式解決方案 (Anue鉅亨 07/14 10:44)

• 基米旗下萊斯特完成種子輪募資 順利引進宇斻管顧與國發基金注資 (Anue鉅亨 07/02 10:52)

• 基米-創薪資報酬委員會任期屆滿 (公告訊息 06/26 15:03)

• 第三屆「審計委員會」 (公告訊息 06/26 14:53)

• 基米-創董事會選任董事長 (公告訊息 06/26 14:27)

• 基米-創股東會決議解除新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/26 14:16)

• 基米-創2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 14:03)

• 基米-創2026年股東常會重要決議事項 (公告訊息 06/26 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2214.85-0.3-1.98%-1.98%46041.43-846.34-1.81%-1.81%-0.17%-0.18%
'26/10/2115.15-0.1-0.66%-2.62%46887.77+594.84+1.28%-0.54%-1.94%-2.08%
'26/10/2015.25+0.15+0.99%-1.66%46292.93-529.15-1.13%-1.67%+2.12%+0.01%
'26/10/1915.1-0.6-3.82%-5.41%46822.08-289.18-0.61%-2.27%-3.21%-3.14%
'26/10/1615.7+0.1+0.64%-4.81%47111.26+141.39+0.3%-1.98%+0.34%-2.83%
'26/10/1515.6-1-6.02%-10.5%46969.87-1655.96-3.41%-5.31%-2.61%-5.23%
'26/10/1416.6-0.1-0.6%-11.1%48625.83+284.52+0.59%-4.76%-1.19%-6.32%
'26/10/1316.7+0.75+4.7%-6.9%48341.31-960.65-1.95%-6.61%+6.65%-0.28%
'26/10/1215.95-0.35-2.15%-8.9%49301.96-11.48-0.02%-6.64%-2.13%-2.26%
'26/10/0816.3+0.45+2.84%-6.31%49313.44-492.93-0.99%-7.56%+3.83%+1.25%
'26/10/0715.85-0.55-3.35%-9.45%49806.37-16.18-0.03%-7.59%-3.32%-1.86%
'26/10/0616.4+0.85+5.47%-4.5%49822.55+110.51+0.22%-7.38%+5.25%+2.88%
'26/10/0515.55-0.35-2.2%-6.6%49712.04+1236.3+2.55%-5.02%-4.75%-1.58%
'26/10/0215.9+0.2+1.27%-5.41%48475.74+122.25+0.25%-4.78%+1.02%-0.63%
'26/10/0115.7-0.4-2.48%-7.76%48353.49+413.36+0.86%-3.96%-3.34%-3.8%
'26/09/3016.1+0.3+1.9%-6.01%47940.13+308.17+0.65%-3.34%+1.25%-2.67%
'26/09/2915.8+1.4+9.72%+3.12%47631.96-392.64-0.82%-4.13%+10.5%+7.25%
'26/09/2414.4+1.3+9.92%+13.4%48024.6-132.69-0.28%-4.39%+10.2%+17.8%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.1+0.2+1.55%+15.1%48157.29+357.12+0.75%-3.68%+0.8%+18.8%
'26/09/2212.9-0.1-0.77%+14.2%47800.17+81.33+0.17%-3.52%-0.94%+17.7%
'26/09/2113-0.15-1.14%+12.9%47718.84+538.09+1.14%-2.41%-2.28%+15.3%
'26/09/1813.1500%+12.9%47180.75+892.75+1.93%-0.53%-1.93%+13.5%
'26/09/1713.15-0.15-1.13%+11.7%46288+439.1+0.96%+0.42%-2.09%+11.2%
'26/09/1613.300%+11.7%45848.9+337.41+0.74%+1.16%-0.74%+10.5%
'26/09/1513.3-0.15-1.12%+10.4%45511.49-351.03-0.77%+0.39%-0.35%+10%
'26/09/1413.45-0.15-1.1%+9.19%45862.52-322.33-0.7%-0.31%-0.4%+9.5%
'26/09/1113.6-0.6-4.23%+4.58%46184.85-755.64-1.61%-1.92%-2.62%+6.49%
'26/09/1014.2+0.25+1.79%+6.45%46940.49-242.87-0.51%-2.42%+2.3%+8.87%
'26/09/0913.95+0.15+1.09%+7.61%47183.36+77.58+0.16%-2.26%+0.93%+9.87%
'26/09/0813.8+0.05+0.36%+8%47105.78-220.49-0.47%-2.71%+0.83%+10.7%
'26/09/0713.7500%+8%47326.27+775.14+1.67%-1.09%-1.67%+9.09%
'26/09/0413.75-0.2-1.43%+6.45%46551.13+693.47+1.51%+0.4%-2.94%+6.05%
'26/09/0313.95-0.1-0.71%+5.69%45857.66-307.06-0.67%-0.27%-0.04%+5.96%
'26/09/0214.05-0.2-1.4%+4.21%46164.72-784-1.67%-1.93%+0.27%+6.14%
'26/09/0114.25-0.1-0.7%+3.48%46948.72+820.25+1.78%-0.19%-2.48%+3.67%
'26/08/3114.35-0.1-0.69%+2.77%46128.47-202.98-0.44%-0.63%-0.25%+3.39%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.45-0.25-1.7%+1.02%46331.45+356.23+0.77%+0.14%-2.47%+0.88%
'26/08/2714.7+0.3+2.08%+3.12%45975.22+142.6+0.31%+0.46%+1.77%+2.67%
'26/08/2614.4+0.2+1.41%+4.58%45832.62+663.16+1.47%+1.93%-0.06%+2.65%
'26/08/2514.2-0.05-0.35%+4.21%45169.46+407.14+0.91%+2.86%-1.26%+1.35%
'26/08/2414.2500%+4.21%44762.32-461.97-1.02%+1.81%+1.02%+2.4%
'26/08/2114.2500%+4.21%45224.29+290.55+0.65%+2.47%-0.65%+1.75%
'26/08/2014.25+0.05+0.35%+4.58%44933.74+214.39+0.48%+2.96%-0.13%+1.62%
'26/08/1914.2-0.15-1.05%+3.48%44719.35-589.33-1.3%+1.62%+0.25%+1.87%
'26/08/1814.35-0.15-1.03%+2.41%45308.68-548.59-1.2%+0.4%+0.17%+2.01%
'26/08/1714.5-0.2-1.36%+1.02%45857.27+46.26+0.1%+0.5%-1.46%+0.52%
'26/08/1414.7-0.3-2%-1%45811.01-210.47-0.46%+0.04%-1.54%-1.04%
'26/08/1315-0.2-1.32%-2.3%46021.48+503.41+1.11%+1.15%-2.43%-3.45%
'26/08/1215.2+0.2+1.33%-1%45518.07+397.35+0.88%+2.04%+0.45%-3.04%
'26/08/111500%-1%45120.72+191.96+0.43%+2.48%-0.43%-3.48%
'26/08/1015-0.35-2.28%-3.26%44928.76+702.85+1.59%+4.11%-3.87%-7.36%
'26/08/0715.35+0.05+0.33%-2.94%44225.91-170.79-0.38%+3.7%+0.71%-6.65%
'26/08/0615.3+0.15+0.99%-1.98%44396.7-214.9-0.48%+3.21%+1.47%-5.19%
'26/08/0515.15+0.15+1%-1%44611.6+1250.94+2.88%+6.18%-1.88%-7.18%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/041500%-1%43360.66-25.75-0.06%+6.12%+0.06%-7.12%
'26/08/0315-0.3-1.96%-2.94%43386.41+266.66+0.62%+6.78%-2.58%-9.72%
'26/07/3115.3+0.2+1.32%-1.66%43119.75+3186.45+7.98%+15.3%-6.66%-17%
'26/07/3015.1-0.55-3.51%-5.11%39933.3-105.88-0.26%+15%-3.25%-20.1%
'26/07/2915.65-0.25-1.57%-6.6%40039.18-1564.18-3.76%+10.7%+2.19%-17.3%
'26/07/2815.9-0.4-2.45%-8.9%41603.36-2030.83-4.65%+5.52%+2.2%-14.4%
'26/07/2716.3+0.15+0.93%-8.05%43634.19-20.65-0.05%+5.47%+0.98%-13.5%
'26/07/2416.15-0.05-0.31%-8.33%43654.84-1195.97-2.67%+2.65%+2.36%-11%
'26/07/2316.2-0.5-2.99%-11.1%44850.81+25.03+0.06%+2.71%-3.05%-13.8%
'26/07/2216.7-0.1-0.6%-11.6%44825.78+592.91+1.34%+4.09%-1.94%-15.7%
'26/07/2116.8+0.35+2.13%-9.73%44232.87+1783.17+4.2%+8.46%-2.07%-18.2%
'26/07/2016.45+0.05+0.3%-9.45%42449.7-221.57-0.52%+7.9%+0.82%-17.3%
'26/07/1716.4-0.5-2.96%-12.1%42671.27-2953.71-6.47%+0.91%+3.51%-13%
'26/07/1616.900%-12.1%45624.98-6.61-0.01%+0.9%+0.01%-13%
'26/07/1516.9-0.05-0.29%-12.4%45631.59+893.64+2%+2.91%-2.29%-15.3%
'26/07/1416.95-0.2-1.17%-13.4%44737.95-642.57-1.42%+1.46%+0.25%-14.9%
'26/07/1317.15-0.7-3.92%-16.8%45380.52+25.91+0.06%+1.51%-3.98%-18.3%
'26/07/0917.85+0.25+1.42%-15.6%45354.61-379.8-0.83%+0.67%+2.25%-16.3%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.6-0.85-4.61%-19.5%45734.41+255.3+0.56%+1.24%-5.17%-20.7%
'26/07/0718.45+1+5.73%-14.9%45479.11-1077.28-2.31%-1.11%+8.04%-13.8%
'26/07/0617.45+0.75+4.49%-11.1%46556.39-224.23-0.48%-1.58%+4.97%-9.5%
'26/07/0316.7-0.2-1.18%-12.1%46780.62+36.46+0.08%-1.5%-1.26%-10.6%
'26/07/0216.9+1.5+9.74%-3.57%46744.16-274.83-0.58%-2.08%+10.3%-1.49%
'26/07/0115.4-0.25-1.6%-5.11%47018.99+893.08+1.94%-0.18%-3.54%-4.93%
'26/06/3015.65+0.25+1.62%-3.57%46125.91+1126.01+2.5%+2.31%-0.88%-5.89%
'26/06/2915.4+0.2+1.32%-2.3%44999.9+428.14+0.96%+3.3%+0.36%-5.6%
'26/06/2615.2-0.1-0.65%-2.94%44571.76-1683.5-3.64%-0.46%+2.99%-2.48%
'26/06/2515.3-0.15-0.97%-3.88%46255.26+211.66+0.46%0%-1.43%-3.88%
'26/06/2415.45+0.15+0.98%-2.94%46043.6-1057.05-2.24%-2.25%+3.22%-0.69%
'26/06/2315.3-0.2-1.29%-4.19%47100.65-640.86-1.34%-3.56%+0.05%-0.63%
'26/06/2215.5-0.2-1.27%-5.41%47741.51+1276.31+2.75%-0.91%-4.02%-4.5%
'26/06/1815.7+0.05+0.32%-5.11%46465.2+587.81+1.28%+0.36%-0.96%-5.47%
'26/06/1715.65-0.05-0.32%-5.41%45877.39+68.2+0.15%+0.51%-0.47%-5.92%
'26/06/1615.700%-5.41%45809.19+412.2+0.91%+1.42%-0.91%-6.83%
'26/06/1515.7-0.6-3.68%-8.9%45396.99+1227.95+2.78%+4.24%-6.46%-13.1%
'26/06/1216.3+0.2+1.24%-7.76%44169.04+1019.58+2.36%+6.7%-1.12%-14.5%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.1-0.15-0.92%-8.62%43149.46-76.08-0.18%+6.51%-0.74%-15.1%
'26/06/1016.2500%-8.62%43225.54-1478.9-3.31%+2.99%+3.31%-11.6%
'26/06/0916.25-0.25-1.52%-10%44704.44+1201.66+2.76%+5.84%-4.28%-15.8%
'26/06/0816.5-0.35-2.08%-11.9%43502.78-1568.16-3.48%+2.15%+1.4%-14%
'26/06/0516.85-0.15-0.88%-12.6%45070.94-606.52-1.33%+0.8%+0.45%-13.4%
'26/06/0417+0.45+2.72%-10.3%45677.46-781.7-1.68%-0.9%+4.4%-9.37%
'26/06/0316.55-0.3-1.78%-11.9%46459.16+901.85+1.98%+1.06%-3.76%-12.9%
'26/06/0216.85+0.1+0.6%-11.3%45557.31+219.4+0.48%+1.55%+0.12%-12.9%
'26/06/0116.75+0.2+1.21%-10.3%45337.91+604.97+1.35%+2.93%-0.14%-13.2%
'26/05/2916.55-0.15-0.9%-11.1%44732.94+1096.5+2.51%+5.51%-3.41%-16.6%
'26/05/2816.7-0.15-0.89%-11.9%43636.44-620.36-1.4%+4.03%+0.51%-15.9%
'26/05/2716.85-0.65-3.71%-15.1%44256.8+731.43+1.68%+5.78%-5.39%-20.9%
'26/05/2617.5-0.4-2.23%-17%43525.37-119.03-0.27%+5.49%-1.96%-22.5%
'26/05/2517.9-0.95-5.04%-21.2%43644.4+1376.43+3.26%+8.93%-8.3%-30.1%
'26/05/2218.85+0.15+0.8%-20.6%42267.97+899.76+2.18%+11.3%-1.38%-31.9%
'26/05/2118.7-0.1-0.53%-21%41368.21+1347.39+3.37%+15%-3.9%-36.1%
'26/05/2018.8+0.2+1.08%-20.2%40020.82-154.74-0.39%+14.6%+1.47%-34.8%
'26/05/1918.6-0.8-4.12%-23.5%40175.56-716.26-1.75%+12.6%-2.37%-36%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1819.4+0.75+4.02%-20.4%40891.82-280.54-0.68%+11.8%+4.7%-32.2%
'26/05/1518.65-1.15-5.81%-25%41172.36-579.39-1.39%+10.3%-4.42%-35.3%
'26/05/1419.8-0.45-2.22%-26.7%41751.75+377.25+0.91%+11.3%-3.13%-37.9%
'26/05/1320.25-1-4.71%-30.1%41374.5-523.82-1.25%+9.89%-3.46%-40%
'26/05/1221.25-1.05-4.71%-33.4%41898.32+108.26+0.26%+10.2%-4.97%-43.6%
'26/05/1122.3+0.25+1.13%-32.7%41790.06+186.12+0.45%+10.7%+0.68%-43.3%
'26/05/0841603.94-329.84-0.79%+9.8%
'26/05/0741933.78+794.93+1.93%+11.9%
'26/05/0641138.85+369.56+0.91%+12.9%
'26/05/0540769.29+64.15+0.16%+13.1%
'26/05/0440705.14+1778.51+4.57%+18.3%
'26/04/3038926.63-376.87-0.96%+17.1%
'26/04/2939303.5-218.23-0.55%+16.5%
'26/04/2839521.73-94.9-0.24%+16.2%
'26/04/2739616.63+684.23+1.76%+18.3%
'26/04/2438932.4+1218.25+3.23%+22.1%
'26/04/2337714.15-164.32-0.43%+21.6%
'26/04/2237878.47+273.36+0.73%+22.4%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+24.6%
'26/04/2036958.8+154.46+0.42%+25.1%
'26/04/1736804.34-327.68-0.88%+24%
'26/04/1637132.02+409.88+1.12%+25.4%
'26/04/1536722.14+426.02+1.17%+26.8%
'26/04/1436296.12+838.83+2.37%+29.9%
'26/04/1335457.29+39.46+0.11%+30%
'26/04/1035417.83+556.67+1.6%+32.1%
'26/04/0934861.16+99.78+0.29%+32.4%
'26/04/0834761.38+1531.56+4.61%+38.6%
'26/04/0733229.82+657.39+2.02%+41.4%
'26/04/0232572.43-602.39-1.82%+38.8%
'26/04/0133174.82+1451.83+4.58%+45.1%
'26/03/3131722.99-795.17-2.45%+41.6%
'26/03/3032518.16-594.43-1.8%+39%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+40.7%
'26/03/2332722.5-821.38-2.45%+37.3%
'26/03/2033543.88-145.8-0.43%+36.7%
'26/03/1933689.68-658.9-1.92%+34%
'26/03/1834348.58+512.01+1.51%+36.1%
'26/03/1733836.57+494.06+1.48%+38.1%
'26/03/1633342.51-57.81-0.17%+37.8%
'26/03/1333400.32-181.54-0.54%+37.1%
'26/03/1233581.86-532.33-1.56%+35%
'26/03/1134114.19+1342.32+4.1%+40.5%
'26/03/1032771.87+661.45+2.06%+43.4%
'26/03/0932110.42-1489.12-4.43%+37%
'26/03/0633599.54-73.4-0.22%+36.7%
'26/03/0533672.94+844.06+2.57%+40.2%
'26/03/0432828.88-1494.77-4.35%+34.1%
'26/03/0334323.65-771.44-2.2%+31.2%
'26/03/0235095.09-319.4-0.9%+30%
'26/02/2635414.49+1.420%+30%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+32.7%
'26/02/2434700.82+927.56+2.75%+36.3%
'26/02/2333773.26+167.55+0.5%+37%
'26/02/1133605.71+532.74+1.61%+39.2%
'26/02/1033072.97+668.35+2.06%+42.1%
'26/02/0932404.62+621.7+1.96%+44.9%
'26/02/0631782.92-18.35-0.06%+44.8%
'26/02/0531801.27-488.54-1.51%+42.6%
'26/02/0432289.81+94.45+0.29%+43%
'26/02/0332195.36+571.33+1.81%+45.6%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2632064.52+103.01+0.32%+44.1%
'26/01/2331961.51+215.43+0.68%+45%
'26/01/2231746.08+499.71+1.6%+47.3%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+45%
'26/01/2031759.99+120.7+0.38%+45.5%
'26/01/1931639.29+230.59+0.73%+46.6%
'26/01/1631408.7+598.12+1.94%+49.4%
'26/01/1530810.58-131.2-0.42%+48.8%
'26/01/1430941.78+234.56+0.76%+49.9%
'26/01/1330707.22+139.93+0.46%+50.6%
'26/01/1230567.29+278.33+0.92%+52%
'26/01/0930288.96-71.59-0.24%+51.6%
'26/01/0830360.55-74.92-0.25%+51.3%
'26/01/0730435.47-140.83-0.46%+50.6%
'26/01/0630576.3+471.26+1.57%+52.9%
'26/01/0530105.04+755.23+2.57%+56.9%
'26/01/0229349.81+386.21+1.33%+59%
'25/12/3128963.6+256.47+0.89%+60.4%
'25/12/3028707.13-103.76-0.36%+59.8%
'25/12/2928810.89+254.87+0.89%+61.2%
'25/12/2628556.02+184.04+0.65%+62.3%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+62.6%
'25/12/2328310.47+160.83+0.57%+63.6%
'25/12/2228149.64+453.29+1.64%+66.2%
'25/12/1927696.35+227.82+0.83%+67.6%
'25/12/1827468.53-56.64-0.21%+67.3%
'25/12/1727525.17-11.49-0.04%+67.2%
'25/12/1627536.66-330.28-1.19%+65.2%
'25/12/1527866.94-331.08-1.17%+63.3%
'25/12/1228198.02+173.27+0.62%+64.3%
'25/12/1128024.75-375.98-1.32%+62.1%
'25/12/1028400.73+218.13+0.77%+63.4%
'25/12/0928182.6-121.18-0.43%+62.7%
'25/12/0828303.78+322.89+1.15%+64.5%
'25/12/0527980.89+185.18+0.67%+65.6%
'25/12/0427795.71+2.67+0.01%+65.7%
'25/12/0327793.04+228.77+0.83%+67%
'25/12/0227564.27+221.74+0.81%+68.4%
'25/12/0127342.53-283.95-1.03%+66.7%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+67.1%
'25/11/2727554.53+144.99+0.53%+68%
'25/11/2627409.54+497.37+1.85%+71.1%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/1826756.12-691.19-2.52%+67.7%
'25/11/1727447.31+49.81+0.18%+68%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%