≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / 本益比河流圖(月)

4194 禾生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.968.1-0.14-1.73%4.32%8.18.257.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6653.24萬332.01張/筆8.049.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241.15萬242.16張/筆7.95-0.05 (-0.61%)

連續漲跌: 連2跌  ( -0.19元 / -2.33%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

4194 禾生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M107.96+0.63+8.59%10.057.25-0.76---
-
-
-
-
-
-
26M097.33+0.33+4.71%8.046.82-0.76---
-
-
-
-
-
-
26M087+0.75+12%7.285.8-0.76---
-
-
-
-
-
-
26M076.25-0.91-12.7%8.35.95-0.76---
-
-
-
-
-
-
26M067.16-0.07-0.97%7.356.55-0.76---
-
-
-
-
-
-
26M057.23-0.64-8.13%8.156.78-0.76---
-
-
-
-
-
-
26M047.87+0.97+14.1%96.5-0.76---
-
-
-
-
-
-
26M036.9-0.43-5.87%7.536.4-0.76---
-
-
-
-
-
-
26M027.33-1.1-13%8.867-0.76---
-
-
-
-
-
-
26M018.43+0.73+9.48%9.046.61-0.76---
-
-
-
-
-
-
25M127.7-0.11-1.41%9.327.03-0.76---
-
-
-
-
-
-
25M117.81-1.28-14.1%9.577.33-0.76---
-
-
-
-
-
-
25M109.09-1.41-13.4%10.98.7-0.76---
-
-
-
-
-
-
25M0910.5-0.7-6.25%11.559.78-0.76---
-
-
-
-
-
-
25M0811.2+0.35+3.23%12.6510.05-0.76---
-
-
-
-
-
-
25M0710.85+4.71+76.7%12.15.85-0.76---
-
-
-
-
-
-
25M066.14-1.01-14.1%7.295.32-0.76---
-
-
-
-
-
-
25M057.15-0.77-9.72%7.916.6-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.92-0.07-0.88%8.385.5-0.76---
-
-
-
-
-
-
25M037.99-2.81-26%10.857.5-0.76---
-
-
-
-
-
-
25M0210.8-0.4-3.57%11.559.85-0.76---
-
-
-
-
-
-
25M0111.2-1.75-13.5%13.4510.95-0.76---
-
-
-
-
-
-
24M1212.95-1.35-9.44%14.611.9-1.29---
-
-
-
-
-
-
24M1114.3-1.85-11.5%16.1512.6-1.29---
-
-
-
-
-
-
24M1016.15-1.25-7.18%17.4515.4-1.29---
-
-
-
-
-
-
24M0917.4-2.3-11.7%19.7516.95-1.29---
-
-
-
-
-
-
24M0819.7-0.7-3.43%20.4517.05-1.29---
-
-
-
-
-
-
24M0720.4-1.95-8.72%2519.8-1.29---
-
-
-
-
-
-
24M0622.35+1.25+5.92%23.3519.6-1.29---
-
-
-
-
-
-
24M0521.1+2.2+11.6%23.118.1-1.29---
-
-
-
-
-
-
24M0418.9+1.85+10.9%18.916.45-1.29---
-
-
-
-
-
-
24M0317.05-0.3-1.73%17.615.85-1.29---
-
-
-
-
-
-
24M0217.35+0.5+2.97%18.717.1-1.29---
-
-
-
-
-
-
24M0116.85-0.5-2.88%18.6516.2-1.29---
-
-
-
-
-
-
23M1217.35-1.6-8.44%19.216.8-2.12---
-
-
-
-
-
-
23M1118.95-0.95-4.77%20.318.75-2.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.9-0.7-3.4%2219.6-2.12---
-
-
-
-
-
-
23M0920.6+0.5+2.49%22.719.5-2.12---
-
-
-
-
-
-
23M0820.1-3-13%23.419.4-2.12---
-
-
-
-
-
-
23M0723.1-4.85-17.4%28.219.9-2.12---
-
-
-
-
-
-
23M0627.95-2.75-8.96%31.725.35-2.12---
-
-
-
-
-
-
23M0530.7-5.5-15.2%37.130.35-2.12---
-
-
-
-
-
-
23M0436.2-1.75-4.61%38.3533.25-2.12---
-
-
-
-
-
-
23M0337.95-0.55-1.43%41.6536.9-2.12---
-
-
-
-
-
-
23M0238.5+7+22.2%39.530.85-2.12---
-
-
-
-
-
-
23M0131.5+4.15+15.2%33.526.45-2.12---
-
-
-
-
-
-
22M1227.35-1.65-5.69%29.2526-1.14---
-
-
-
-
-
-
22M1129+11.2+62.9%3117.8-1.14---
-
-
-
-
-
-
22M1017.8+1.4+8.54%18.315.9-1.14---
-
-
-
-
-
-
22M0916.4-2.7-14.1%19.516.3-1.14---
-
-
-
-
-
-
22M0819.1-0.35-1.8%19.9517.4-1.14---
-
-
-
-
-
-
22M0719.45-0.95-4.66%20.9518.1-1.14---
-
-
-
-
-
-
22M0620.4+1.3+6.81%21.317.95-1.14---
-
-
-
-
-
-
22M0519.1-1.95-9.26%22.118.25-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0421.05-2.15-9.27%2420.3-1.14---
-
-
-
-
-
-
22M0323.2-1.35-5.5%25.219-1.14---
-
-
-
-
-
-
22M0224.55+0.35+1.45%27.423.75-1.14---
-
-
-
-
-
-
22M0124.2-1.5-5.84%27.7520.8-1.14---
-
-
-
-
-
-
21M1225.7+3.25+14.5%33.1520.9-1.48---
-
-
-
-
-
-
21M1122.45+3+15.4%2417.2-1.48---
-
-
-
-
-
-
21M1019.45+2.3+13.4%20.915.9-1.48---
-
-
-
-
-
-
21M0917.15+0.45+2.69%18.8515.25-1.48---
-
-
-
-
-
-
21M0816.7-2.4-12.6%19.616-1.48---
-
-
-
-
-
-
21M0719.1-0.35-1.8%21.117.85-1.48---
-
-
-
-
-
-
21M0619.45-0.55-2.75%22.919.35-1.48---
-
-
-
-
-
-
21M0520+0.6+3.09%23.4516.7-1.48---
-
-
-
-
-
-
21M0419.4+2.85+17.2%22.0516-1.48---
-
-
-
-
-
-
21M0316.55-0.8-4.61%18.6515.85-1.48---
-
-
-
-
-
-
21M0217.35+1.35+8.44%20.3513.75-1.48---
-
-
-
-
-
-
21M0116-5.9-26.9%21.9514.7-1.48---
-
-
-
-
-
-
20M1221.9-4.35-16.6%31.8520.8-1.05---
-
-
-
-
-
-
20M1126.25+14.2+118%27.211.5-1.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.05+0.7+6.17%12.610.9-1.05---
-
-
-
-
-
-
20M0911.35-0.15-1.3%1310.25-1.05---
-
-
-
-
-
-
20M0811.5-1.9-14.2%14.159.99-1.05---
-
-
-
-
-
-
20M0713.4+1.15+9.39%2211.4-1.05---
-
-
-
-
-
-
20M0612.25+0.05+0.41%14.48.85-1.05---
-
-
-
-
-
-
20M0512.2+2.92+31.5%17.658.92-1.05---
-
-
-
-
-
-
20M049.28+0.76+8.92%9.478.46-1.05---
-
-
-
-
-
-
20M038.52-1.88-18.1%10.427.79-1.05---
-
-
-
-
-
-
20M0210.4+0.69+7.11%10.79.7-1.05---
-
-
-
-
-
-
20M019.71-0.69-6.63%10.69.12-1.05---
-
-
-
-
-
-
19M1210.4+1.2+13%10.558.74-2.03---
-
-
-
-
-
-
19M119.2-1.25-12%10.459.1-2.03---
-
-
-
-
-
-
19M1010.45+0.25+2.45%11.910.07-2.03---
-
-
-
-
-
-
19M0910.2-0.8-7.27%12.710.17-2.03---
-
-
-
-
-
-
19M0811-1.61-12.8%12.710.64-2.03---
-
-
-
-
-
-
19M0712.61-1.04-7.62%14.3112.59-2.03---
-
-
-
-
-
-
19M0613.65+0.49+3.72%14.0812.5-2.03---
-
-
-
-
-
-
19M0513.16-0.32-2.37%13.6812.58-2.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.48-1.72-11.3%15.213.39-2.03---
-
-
-
-
-
-
19M0315.2+4.24+38.7%15.7711.52-2.03---
-
-
-
-
-
-
19M0210.96-1.64-13%12.6310.45-2.03---
-
-
-
-
-
-
19M0112.6-0.2-1.56%12.911.02-2.03---
-
-
-
-
-
-
18M1212.8-1.69-11.7%15.2511.69-2.29---
-
-
-
-
-
-
18M1114.49-0.66-4.36%15.7814.49-2.29---
-
-
-
-
-
-
18M1015.15+0.15+1%15.5914.91-2.29---
-
-
-
-
-
-
18M0915-0.25-1.64%1614.8-2.29---
-
-
-
-
-
-
18M0815.25-2.55-14.3%17.914.25-2.29---
-
-
-
-
-
-
18M0717.8+2.2+14.1%2215.4-2.29---
-
-
-
-
-
-
18M0615.6-0.7-4.29%16.5215-2.29---
-
-
-
-
-
-
18M0516.3+1.1+7.24%16.3114.25-2.29---
-
-
-
-
-
-
18M0415.200%16.0814.6-2.29---
-
-
-
-
-
-
18M0315.2+0.2+1.33%16.1915-2.29---
-
-
-
-
-
-
18M0215-1.06-6.6%16.0613.4-2.29---
-
-
-
-
-
-
18M0116.06-0.14-0.86%17.215.82-2.29---
-
-
-
-
-
-
17M1216.2+0.85+5.54%16.514.44-2.68---
-
-
-
-
-
-
17M1115.35+0.15+0.99%15.7814.65-2.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.2-0.1-0.65%16.414.9-2.68---
-
-
-
-
-
-
17M0915.3+0.47+3.17%16.2114.82-2.68---
-
-
-
-
-
-
17M0814.83-1.37-8.46%16.214.7-2.68---
-
-
-
-
-
-
17M0716.2-0.6-3.57%17.315.3-2.68---
-
-
-
-
-
-
17M0616.8+0.8+5%17.3915.18-2.68---
-
-
-
-
-
-
17M0516-1.2-6.98%17.5915.9-2.68---
-
-
-
-
-
-
17M0417.2-0.6-3.37%1816.3-2.68---
-
-
-
-
-
-
17M0317.8-0.2-1.11%18.316.91-2.68---
-
-
-
-
-
-
17M0218+2.9+19.2%19.2615.15-2.68---
-
-
-
-
-
-
17M0115.1-1.32-8.04%16.415-2.68---
-
-
-
-
-
-
16M1216.42-1.38-7.75%1815.2-3.39---
-
-
-
-
-
-
16M1117.8+0.1+0.56%18.5716.91-3.39---
-
-
-
-
-
-
16M1017.7-2.55-12.6%21.416.82-3.39---
-
-
-
-
-
-
16M0920.25+2.17+12%21.417-3.39---
-
-
-
-
-
-
16M0818.08-2.97-14.1%21.3617.2-3.39---
-
-
-
-
-
-
16M0721.05-6.25-22.9%27.518.8-3.39---
-
-
-
-
-
-
16M0627.3-4-12.8%31.5727-3.39---
-
-
-
-
-
-
16M0531.3+0.3+0.97%3328.98-3.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0431+1.8+6.16%32.8528.5-3.39---
-
-
-
-
-
-
16M0329.2+1.2+4.29%3026.41-3.39---
-
-
-
-
-
-
16M0228-3.57-11.3%31.527-3.39---
-
-
-
-
-
-
16M0131.57-7.23-18.6%38.1628-3.39---
-
-
-
-
-
-
15M1238.8+3.8+10.9%42.4227.3-2.93---
-
-
-
-
-
-
15M1135+8.45+31.8%3724.8-2.93---
-
-
-
-
-
-
15M1026.55+1.55+6.2%26.8425.77-2.93---
-
-
-
-
-
-
15M092500%2525-2.93---
-
-
-
-
-
-
15M0825-6.68-21.1%31.6825-2.93---
-
-
-
-
-
-
15M0731.68-2.62-7.64%34.330.4-2.93---
-
-
-
-
-
-
15M0634.3-3.2-8.53%37.532.78-2.93---
-
-
-
-
-
-
15M0537.5+0.92+2.52%37.536.39-2.93---
-
-
-
-
-
-
15M0436.58-3.42-8.55%40.5236.58-2.93---
-
-
-
-
-
-
15M0340-2-4.76%42.7338.95-2.93---
-
-
-
-
-
-
15M0242-0.5-1.18%43.0541.8-2.93---
-
-
-
-
-
-
15M0142.5-0.25-0.58%43.842-2.93---
-
-
-
-
-
-
14M1242.75+2.75+6.88%44.139.9-2.77---
-
-
-
-
-
-
14M1140-3.23-7.47%44.538.48-2.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1043.23-8.97-17.2%51.543.23-2.77---
-
-
-
-
-
-
14M0952.2-3-5.43%5750.5-2.77---
-
-
-
-
-
-
14M0855.2-2.8-4.83%59.551.5-2.77---
-
-
-
-
-
-
14M075800%6150.92-2.77---
-
-
-
-
-
-
14M0658+8.5+17.2%62.345.13-2.77---
-
-
-
-
-
-
14M0549.5-1.5-2.94%5044.65-2.77---
-
-
-
-
-
-
14M0451-6-10.5%60.5248.45-2.77---
-
-
-
-
-
-
14M0357-23-28.8%7957-2.77---
-
-
-
-
-
-
14M0280+4.94+6.58%8075.06-2.77---
-
-
-
-
-
-
14M0175.06-3.32-4.24%7975.06-2.77---
-
-
-
-
-
-
13M1278.38-14.12-15.3%9273.68-2.75---
-
-
-
-
-
-