≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / 本淨比河流圖(月)

4194 禾生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.57.1-0.6-8.45%9.58%7.176.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
408269.1萬1432.85張/筆6.67.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6042.67萬272.23張/筆7.1+0.08 (+1.14%)

連續漲跌: 首日下跌  ( -0.6元 / -8.45%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

4194 禾生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26M106.5-0.83-11.3%10.056.321.258.045.065.2
3.75
5.5
7.25
9
10.75
12.5
26M097.33+0.33+4.71%8.046.821.256.435.465.86
3.75
5.5
7.25
9
10.75
12.5
26M087+0.75+12%7.285.81.255.824.645.6
3.75
5.5
7.25
9
10.75
12.5
26M076.25-0.91-12.7%8.35.951.256.644.765
3.75
5.5
7.25
9
10.75
12.5
26M067.16-0.07-0.97%7.356.551.255.885.245.73
3.75
5.5
7.25
9
10.75
12.5
26M057.23-0.64-8.13%8.156.781.256.525.425.78
3.75
5.5
7.25
9
10.75
12.5
26M047.87+0.97+14.1%96.51.257.25.26.3
3.75
5.5
7.25
9
10.75
12.5
26M036.9-0.43-5.87%7.536.41.256.025.125.52
3.75
5.5
7.25
9
10.75
12.5
26M027.33-1.1-13%8.8671.257.095.65.86
3.75
5.5
7.25
9
10.75
12.5
26M018.43+0.73+9.48%9.046.611.257.235.296.74
3.75
5.5
7.25
9
10.75
12.5
25M127.7-0.11-1.41%9.327.031.257.465.626.16
3.75
5.5
7.25
9
10.75
12.5
25M117.81-1.28-14.1%9.577.331.257.295.585.95
3.94
5.78
7.62
9.46
11.29
13.13
25M109.09-1.41-13.4%10.98.71.257.926.326.6
4.13
6.06
7.98
9.91
11.84
13.77
25M0910.5-0.7-6.25%11.559.781.258.026.797.29
4.32
6.34
8.35
10.37
12.38
14.4
25M0811.2+0.35+3.23%12.6510.051.258.416.697.45
4.51
6.61
8.72
10.82
12.93
15.03
25M0710.85+4.71+76.7%12.15.851.257.723.736.93
4.7
6.89
9.09
11.28
13.47
15.67
25M066.14-1.01-14.1%7.295.321.254.473.263.77
4.89
7.17
9.45
11.74
14.02
16.3
25M057.15-0.77-9.72%7.916.61.254.673.94.22
5.08
7.45
9.82
12.19
14.56
16.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25M047.92-0.07-0.88%8.385.51.254.773.134.51
5.27
7.73
10.19
12.65
15.11
17.57
25M037.99-2.81-26%10.857.51.255.964.124.39
5.46
8.01
10.56
13.1
15.65
18.2
25M0210.8-0.4-3.57%11.559.851.256.135.235.73
5.65
8.29
10.92
13.56
16.2
18.83
25M0111.2-1.75-13.5%13.4510.951.256.915.625.75
5.84
8.57
11.29
14.02
16.74
19.47
24M1212.95-1.35-9.44%14.611.92.017.265.926.44
6.03
8.84
11.66
14.47
17.29
20.1
24M1114.3-1.85-11.5%16.1512.62.018.56.637.53
5.7
8.36
11.02
13.67
16.33
18.99
24M1016.15-1.25-7.18%17.4515.42.019.768.619.03
5.36
7.87
10.37
12.88
15.38
17.88
24M0917.4-2.3-11.7%19.7516.952.0111.7710.110.37
5.03
7.38
9.73
12.08
14.43
16.77
24M0819.7-0.7-3.43%20.4517.052.0113.0510.8812.57
4.7
6.89
9.09
11.28
13.47
15.67
24M0720.4-1.95-8.72%2519.82.0117.1713.614.01
4.37
6.41
8.44
10.48
12.52
14.56
24M0622.35+1.25+5.92%23.3519.62.0117.3614.5716.62
4.03
5.92
7.8
9.68
11.57
13.45
24M0521.1+2.2+11.6%23.118.12.0118.7214.6717.1
3.7
5.43
7.16
8.89
10.61
12.34
24M0418.9+1.85+10.9%18.916.452.0116.8214.6416.82
3.37
4.94
6.52
8.09
9.66
11.23
24M0317.05-0.3-1.73%17.615.852.0117.3815.6516.84
3.04
4.46
5.87
7.29
8.71
10.12
24M0217.35+0.5+2.97%18.717.12.0120.7418.9619.24
2.7
3.97
5.23
6.49
7.75
9.02
24M0116.85-0.5-2.88%18.6516.22.0123.5820.4821.31
2.37
3.48
4.59
5.69
6.8
7.91
23M1217.35-1.6-8.44%19.216.80.6828.2424.7125.51
2.04
2.99
3.94
4.9
5.85
6.8
23M1118.95-0.95-4.77%20.318.750.6821.652020.21
2.81
4.13
5.44
6.75
8.06
9.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23M1019.9-0.7-3.4%2219.60.6818.4116.416.65
3.59
5.26
6.93
8.6
10.28
11.95
23M0920.6+0.5+2.49%22.719.50.6815.6313.4314.18
4.36
6.39
8.42
10.46
12.49
14.53
23M0820.1-3-13%23.419.40.6813.6811.3511.75
5.13
7.52
9.92
12.31
14.71
17.1
23M0723.1-4.85-17.4%28.219.90.6814.3310.1111.74
5.9
8.66
11.41
14.17
16.92
19.68
23M0627.95-2.75-8.96%31.725.350.6814.2511.3912.56
6.68
9.79
12.9
16.02
19.14
22.25
23M0530.7-5.5-15.2%37.130.350.6814.9412.2312.37
7.45
10.92
14.4
17.87
21.35
24.82
23M0436.2-1.75-4.61%38.3533.250.681412.1413.21
8.22
12.06
15.89
19.73
23.56
27.4
23M0337.95-0.55-1.43%41.6536.90.6813.8912.3112.66
8.99
13.19
17.39
21.58
25.78
29.98
23M0238.5+7+22.2%39.530.850.6812.149.4811.83
9.76
14.32
18.88
23.44
27.99
32.55
23M0131.5+4.15+15.2%33.526.450.689.547.538.97
10.54
15.46
20.37
25.29
30.21
35.12
22M1227.35-1.65-5.69%29.25263.777.766.97.25
11.31
16.59
21.87
27.14
32.42
37.7
22M1129+11.2+62.9%3117.83.778.534.97.98
10.9
15.99
21.08
26.17
31.26
36.35
22M1017.8+1.4+8.54%18.315.93.775.234.545.09
10.5
15.4
20.3
25.2
30.1
35
22M0916.4-2.7-14.1%19.516.33.775.794.844.87
10.1
14.81
19.52
24.23
28.94
33.65
22M0819.1-0.35-1.8%19.9517.43.776.185.395.91
9.69
14.21
18.73
23.26
27.78
32.3
22M0719.45-0.95-4.66%20.9518.13.776.775.856.28
9.28
13.62
17.95
22.28
26.62
30.95
22M0620.4+1.3+6.81%21.317.953.777.26.066.89
8.88
13.02
17.17
21.31
25.46
29.6
22M0519.1-1.95-9.26%22.118.253.777.826.466.76
8.48
12.43
16.39
20.34
24.3
28.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22M0421.05-2.15-9.27%2420.33.778.927.557.83
8.07
11.84
15.6
19.37
23.13
26.9
22M0323.2-1.35-5.5%25.2193.779.867.449.08
7.66
11.24
14.82
18.4
21.97
25.55
22M0224.55+0.35+1.45%27.423.753.7711.329.8110.14
7.26
10.65
14.04
17.42
20.81
24.2
22M0124.2-1.5-5.84%27.7520.83.7712.149.110.59
6.86
10.05
13.25
16.45
19.65
22.85
21M1225.7+3.25+14.5%33.1520.92.1515.429.7211.95
6.45
9.46
12.47
15.48
18.49
21.5
21M1122.45+3+15.4%2417.22.1510.547.559.86
6.83
10.02
13.21
16.4
19.59
22.78
21M1019.45+2.3+13.4%20.915.92.158.696.618.09
7.22
10.58
13.95
17.32
20.68
24.05
21M0917.15+0.45+2.69%18.8515.252.157.446.026.77
7.6
11.14
14.69
18.23
21.78
25.32
21M0816.7-2.4-12.6%19.6162.157.376.026.28
7.98
11.7
15.43
19.15
22.88
26.6
21M0719.1-0.35-1.8%21.117.852.157.576.46.85
8.36
12.26
16.17
20.07
23.97
27.88
21M0619.45-0.55-2.75%22.919.352.157.866.646.67
8.75
12.83
16.91
20.99
25.07
29.15
21M0520+0.6+3.09%23.4516.72.157.715.496.57
9.13
13.39
17.65
21.91
26.17
30.42
21M0419.4+2.85+17.2%22.05162.156.965.056.12
9.51
13.95
18.39
22.82
27.26
31.7
21M0316.55-0.8-4.61%18.6515.852.155.664.815.02
9.89
14.51
19.13
23.74
28.36
32.98
21M0217.35+1.35+8.44%20.3513.752.155.944.015.07
10.28
15.07
19.87
24.66
29.46
34.25
21M0116-5.9-26.9%21.9514.72.156.184.144.5
10.66
15.63
20.6
25.58
30.55
35.53
20M1221.9-4.35-16.6%31.8520.83.688.655.655.95
11.04
16.19
21.34
26.5
31.65
36.8
20M1126.25+14.2+118%27.211.53.687.233.066.97
11.29
16.56
21.83
27.1
32.37
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
20M1012.05+0.7+6.17%12.610.93.683.272.833.13
11.55
16.93
22.32
27.71
33.1
38.48
20M0911.35-0.15-1.3%1310.253.683.312.612.89
11.8
17.3
22.81
28.31
33.82
39.33
20M0811.5-1.9-14.2%14.159.993.683.522.492.86
12.05
17.67
23.3
28.92
34.54
40.17
20M0713.4+1.15+9.39%2211.43.685.362.783.27
12.3
18.04
23.78
29.53
35.27
41.01
20M0612.25+0.05+0.41%14.48.853.683.442.112.93
12.56
18.41
24.27
30.13
35.99
41.85
20M0512.2+2.92+31.5%17.658.923.684.132.092.86
12.81
18.78
24.76
30.74
36.71
42.69
20M049.28+0.76+8.92%9.478.463.682.181.942.13
13.06
19.15
25.25
31.34
37.44
43.53
20M038.52-1.88-18.1%10.427.793.682.351.761.92
13.31
19.53
25.74
31.95
38.16
44.38
20M0210.4+0.69+7.11%10.79.73.682.372.152.3
13.57
19.9
26.23
32.56
38.89
45.22
20M019.71-0.69-6.63%10.69.123.682.31.982.11
13.82
20.27
26.71
33.16
39.61
46.06
19M1210.4+1.2+13%10.558.744.692.251.862.22
14.07
20.64
27.2
33.77
40.33
46.9
19M119.2-1.25-12%10.459.14.692.251.961.99
13.9
20.39
26.88
33.37
39.85
46.34
19M1010.45+0.25+2.45%11.910.074.692.62.22.28
13.74
20.14
26.55
32.96
39.37
45.78
19M0910.2-0.8-7.27%12.710.174.692.812.252.26
13.57
19.9
26.23
32.56
38.89
45.22
19M0811-1.61-12.8%12.710.644.692.842.382.46
13.4
19.65
25.91
32.16
38.41
44.67
19M0712.61-1.04-7.62%14.3112.594.693.242.852.86
13.23
19.41
25.58
31.76
37.93
44.11
19M0613.65+0.49+3.72%14.0812.54.693.232.873.13
13.07
19.16
25.26
31.36
37.45
43.55
19M0513.16-0.32-2.37%13.6812.584.693.182.933.06
12.9
18.92
24.94
30.95
36.97
42.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
19M0413.48-1.72-11.3%15.213.394.693.583.163.18
12.73
18.67
24.61
30.55
36.49
42.43
19M0315.2+4.24+38.7%15.7711.524.693.772.753.63
12.56
18.42
24.29
30.15
36.01
41.88
19M0210.96-1.64-13%12.6310.454.693.062.532.65
12.39
18.18
23.96
29.75
35.53
41.32
19M0112.6-0.2-1.56%12.911.024.693.162.73.09
12.23
17.93
23.64
29.35
35.05
40.76
18M1212.8-1.69-11.7%15.2511.694.023.792.913.18
12.06
17.69
23.32
28.94
34.57
40.2
18M1114.49-0.66-4.36%15.7814.494.0243.683.68
11.82
17.34
22.86
28.38
33.9
39.42
18M1015.15+0.15+1%15.5914.914.024.043.863.92
11.59
17
22.41
27.82
33.22
38.63
18M0915-0.25-1.64%1614.84.024.233.913.96
11.35
16.65
21.95
27.25
32.55
37.85
18M0815.25-2.55-14.3%17.914.254.024.833.844.11
11.12
16.31
21.5
26.69
31.88
37.07
18M0717.8+2.2+14.1%2215.44.026.064.244.91
10.88
15.96
21.04
26.12
31.2
36.28
18M0615.6-0.7-4.29%16.52154.024.654.234.39
10.65
15.62
20.59
25.56
30.53
35.5
18M0516.3+1.1+7.24%16.3114.254.024.74.14.7
10.42
15.28
20.14
25
29.86
34.72
18M0415.200%16.0814.64.024.744.34.48
10.18
14.93
19.68
24.43
29.18
33.93
18M0315.2+0.2+1.33%16.19154.024.884.524.59
9.94
14.59
19.23
23.87
28.51
33.15
18M0215-1.06-6.6%16.0613.44.024.964.144.63
9.71
14.24
18.77
23.3
27.84
32.37
18M0116.06-0.14-0.86%17.215.824.025.455.015.08
9.48
13.9
18.32
22.74
27.16
31.58
17M1216.2+0.85+5.54%16.514.443.085.364.695.26
9.24
13.55
17.86
22.18
26.49
30.8
17M1115.35+0.15+0.99%15.7814.653.084.774.434.64
9.92
14.55
19.17
23.8
28.43
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
17M1015.2-0.1-0.65%16.414.93.084.644.224.3
10.6
15.54
20.48
25.43
30.37
35.32
17M0915.3+0.47+3.17%16.2114.823.084.313.944.07
11.27
16.53
21.79
27.05
32.31
37.57
17M0814.83-1.37-8.46%16.214.73.084.073.693.72
11.95
17.53
23.1
28.68
34.26
39.83
17M0716.2-0.6-3.57%17.315.33.084.113.633.85
12.63
18.52
24.41
30.31
36.2
42.09
17M0616.8+0.8+5%17.3915.183.083.923.423.79
13.31
19.51
25.72
31.93
38.14
44.35
17M0516-1.2-6.98%17.5915.93.083.773.413.43
13.98
20.51
27.03
33.56
40.08
46.61
17M0417.2-0.6-3.37%1816.33.083.683.343.52
14.66
21.5
28.34
35.18
42.03
48.87
17M0317.8-0.2-1.11%18.316.913.083.583.313.48
15.34
22.5
29.65
36.81
43.97
51.12
17M0218+2.9+19.2%19.2615.153.083.612.843.37
16.02
23.49
30.96
38.44
45.91
53.38
17M0115.1-1.32-8.04%16.4153.082.952.72.71
16.69
24.48
32.27
40.06
47.85
55.64
16M1216.42-1.38-7.75%1815.25.793.112.632.84
17.37
25.48
33.58
41.69
49.79
57.9
16M1117.8+0.1+0.56%18.5716.915.793.192.913.06
17.45
25.59
33.73
41.87
50.02
58.16
16M1017.7-2.55-12.6%21.416.825.793.662.883.03
17.52
25.7
33.88
42.06
50.24
58.42
16M0920.25+2.17+12%21.4175.793.652.93.45
17.6
25.82
34.03
42.25
50.46
58.68
16M0818.08-2.97-14.1%21.3617.25.793.622.923.07
17.68
25.93
34.18
42.43
50.68
58.93
16M0721.05-6.25-22.9%27.518.85.794.653.183.56
17.76
26.04
34.33
42.62
50.9
59.19
16M0627.3-4-12.8%31.57275.795.314.544.59
17.84
26.16
34.48
42.8
51.13
59.45
16M0531.3+0.3+0.97%3328.985.795.534.855.24
17.91
26.27
34.63
42.99
51.35
59.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
16M0431+1.8+6.16%32.8528.55.795.484.755.17
17.99
26.39
34.78
43.18
51.57
59.97
16M0329.2+1.2+4.29%3026.415.794.984.394.85
18.07
26.5
34.93
43.36
51.79
60.22
16M0228-3.57-11.3%31.5275.795.214.464.63
18.14
26.61
35.08
43.55
52.02
60.48
16M0131.57-7.23-18.6%38.16285.796.284.615.2
18.22
26.73
35.23
43.73
52.24
60.74
15M1238.8+3.8+10.9%42.4227.36.16.954.486.36
18.3
26.84
35.38
43.92
52.46
61
15M1135+8.45+31.8%3724.86.15.843.915.52
19.02
27.89
36.76
45.64
54.51
63.38
15M1026.55+1.55+6.2%26.8425.776.14.083.924.04
19.73
28.94
38.14
47.35
56.56
65.77
15M092500%25256.13.673.673.67
20.44
29.99
39.53
49.07
58.61
68.15
15M0825-6.68-21.1%31.68256.14.493.543.54
21.16
31.03
40.91
50.78
60.66
70.53
15M0731.68-2.62-7.64%34.330.46.14.74.174.34
21.88
32.08
42.29
52.5
62.71
72.92
15M0634.3-3.2-8.53%37.532.786.14.984.354.56
22.59
33.13
43.67
54.22
64.76
75.3
15M0537.5+0.92+2.52%37.536.396.14.834.684.83
23.3
34.18
45.06
55.93
66.81
77.68
15M0436.58-3.42-8.55%40.5236.586.15.064.574.57
24.02
35.23
46.44
57.65
68.86
80.07
15M0340-2-4.76%42.7338.956.15.184.724.85
24.74
36.28
47.82
59.36
70.91
82.45
15M0242-0.5-1.18%43.0541.86.15.074.934.95
25.45
37.33
49.2
61.08
72.96
84.83
15M0142.5-0.25-0.58%43.8426.15.024.824.87
26.17
38.38
50.59
62.8
75.01
87.22
14M1242.75+2.75+6.88%44.139.98.964.924.454.77
26.88
39.42
51.97
64.51
77.06
89.6
14M1140-3.23-7.47%44.538.488.964.844.184.35
27.59
40.47
53.34
66.22
79.09
91.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
14M1043.23-8.97-17.2%51.543.238.965.464.584.58
28.3
41.51
54.71
67.92
81.13
94.33
14M0952.2-3-5.43%5750.58.965.895.225.4
29.01
42.55
56.09
69.62
83.16
96.7
14M0855.2-2.8-4.83%59.551.58.966.015.25.57
29.72
43.59
57.46
71.33
85.2
99.07
14M075800%6150.928.966.015.025.72
30.43
44.63
58.83
73.03
87.23
101.4
14M0658+8.5+17.2%62.345.138.9664.355.59
31.14
45.67
60.2
74.74
89.27
103.8
14M0549.5-1.5-2.94%5044.658.964.714.214.66
31.85
46.71
61.58
76.44
91.3
106.2
14M0451-6-10.5%60.5248.458.965.584.464.7
32.56
47.75
62.95
78.14
93.34
108.5
14M0357-23-28.8%79578.967.125.145.14
33.27
48.8
64.32
79.85
95.37
110.9
14M0280+4.94+6.58%8075.068.967.066.637.06
33.98
49.84
65.69
81.55
97.41
113.3
14M0175.06-3.32-4.24%7975.068.966.836.496.49
34.69
50.88
67.07
83.26
99.44
115.6
13M1278.38-14.12-15.3%9273.6811.87.86.246.64
35.4
51.92
68.44
84.96
101.5
118